INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,211 Value ($000) $597 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 11,211 Value ($000) $630 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 12,284 Value ($000) $786 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 11,920 Value ($000) $594 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 11,920 Value ($000) $617 Avg Close $46.53 Range $41.87 - $55.21
Q2 2018
Shares 27,599 Value ($000) $1,372 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 25,946 Value ($000) $1,351 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 27,495 Value ($000) $1,269 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 27,683 Value ($000) $1,054 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 253,990 Value ($000) $8,570 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 235,163 Value ($000) $8,482 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 209,828 Value ($000) $7,610 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 287,807 Value ($000) $10,865 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 329,803 Value ($000) $10,818 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 354,548 Value ($000) $11,470 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 362,908 Value ($000) $12,502 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 359,096 Value ($000) $10,823 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 362,061 Value ($000) $11,012 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 365,242 Value ($000) $11,422 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 281,208 Value ($000) $10,205 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 63,392 Value ($000) $2,208 Avg Close $25.75 Range $23.05 - $27.10