INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,586,000 Value ($000) $53,036 Avg Close $30.72 Range $26.32 - $36.37

Q3 2019

Shares 122,591 Value ($000) $6,317 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 272,535 Value ($000) $13,046 Avg Close $43.10 Range $37.35 - $51.61

Q4 2014

Shares 42,874 Value ($000) $1,556 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 183,575 Value ($000) $6,392 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 841,260 Value ($000) $25,995 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,136,643 Value ($000) $29,341 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 781,771 Value ($000) $20,291 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 558,111 Value ($000) $12,792 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,586,000	$53,036	$30.72	$26.32 - $36.37
Q3 2019	122,591	$6,317	$43.02	$39.30 - $46.78
Q2 2019	272,535	$13,046	$43.10	$37.35 - $51.61
Q4 2014	42,874	$1,556	$26.63	$22.60 - $29.08
Q3 2014	183,575	$6,392	$25.75	$23.05 - $27.10
Q2 2014	841,260	$25,995	$20.69	$19.25 - $23.47
Q1 2014	1,136,643	$29,341	$18.67	$17.54 - $20.17
Q4 2013	781,771	$20,291	$17.92	$16.56 - $19.36
Q3 2013	558,111	$12,792	$16.91	$16.13 - $17.82