INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,374 Value ($000) $2 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 61,925 Value ($000) $2 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 65,975 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 68,970 Value ($000) $1,566 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 74,793 Value ($000) $1,500 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 84,322 Value ($000) $1,978 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 90,509 Value ($000) $2,803 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 91,424 Value ($000) $4,038 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 93,652 Value ($000) $4,706 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 99,802 Value ($000) $3,548 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 102,821 Value ($000) $3,438 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 105,183 Value ($000) $3,436 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 110,027 Value ($000) $2,908 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 114,055 Value ($000) $2,939 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 154,237 Value ($000) $5,770 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 155,275 Value ($000) $7,695 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 159,911 Value ($000) $8,235 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 162,317 Value ($000) $8,648 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 165,741 Value ($000) $9,304 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 195,092 Value ($000) $12,485 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 215,823 Value ($000) $10,752 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 214,307 Value ($000) $11,096 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 216,031 Value ($000) $12,925 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 217,414 Value ($000) $11,766 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 218,610 Value ($000) $13,083 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 221,366 Value ($000) $11,407 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 220,886 Value ($000) $10,573 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 216,012 Value ($000) $11,599 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 270,268 Value ($000) $12,683 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 269,029 Value ($000) $12,722 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 282,674 Value ($000) $14,051 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 296,509 Value ($000) $15,442 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 305,990 Value ($000) $14,124 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 305,923 Value ($000) $11,650 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 301,986 Value ($000) $10,189 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 303,721 Value ($000) $10,955 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 306,006 Value ($000) $11,099 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 310,179 Value ($000) $11,709 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 308,425 Value ($000) $10,116 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 315,970 Value ($000) $10,222 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 318,102 Value ($000) $10,959 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 320,200 Value ($000) $9,651 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 330,571 Value ($000) $10,054 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 356,864 Value ($000) $11,159 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 355,595 Value ($000) $12,905 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 365,557 Value ($000) $12,729 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 370,802 Value ($000) $11,458 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 367,655 Value ($000) $9,491 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 364,085 Value ($000) $9,450 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 365,425 Value ($000) $8,376 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 373,785 Value ($000) $9,057 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,374	$2	$37.76	$32.89 - $44.02
Q3 2025	61,925	$2	$24.23	$18.97 - $36.30
Q2 2025	65,975	$1	$20.72	$17.67 - $23.90
Q1 2025	68,970	$1,566	$21.88	$18.73 - $27.55
Q4 2024	74,793	$1,500	$22.54	$18.90 - $26.43
Q3 2024	84,322	$1,978	$24.89	$18.51 - $36.93
Q2 2024	90,509	$2,803	$32.50	$29.54 - $44.94
Q1 2024	91,424	$4,038	$44.04	$40.15 - $49.64
Q4 2023	93,652	$4,706	$40.04	$31.62 - $50.60
Q3 2023	99,802	$3,548	$34.22	$30.75 - $39.41
Q2 2023	102,821	$3,438	$30.72	$26.32 - $36.37
Q1 2023	105,183	$3,436	$27.52	$24.14 - $32.11
Q4 2022	110,027	$2,908	$26.65	$23.40 - $30.22
Q3 2022	114,055	$2,939	$32.31	$24.49 - $38.36
Q2 2022	154,237	$5,770	$40.62	$34.47 - $46.63
Q1 2022	155,275	$7,695	$46.18	$40.77 - $52.20
Q4 2021	159,911	$8,235	$47.29	$44.09 - $51.64
Q3 2021	162,317	$8,648	$49.81	$47.36 - $52.58
Q2 2021	165,741	$9,304	$53.58	$48.89 - $62.29
Q1 2021	195,092	$12,485	$54.09	$44.60 - $61.34
Q4 2020	215,823	$10,752	$44.02	$39.14 - $50.47
Q3 2020	214,307	$11,096	$46.53	$41.87 - $55.21
Q2 2020	216,031	$12,925	$53.20	$45.40 - $58.04
Q1 2020	217,414	$11,766	$52.33	$38.68 - $61.12
Q4 2019	218,610	$13,083	$49.26	$42.57 - $53.35
Q3 2019	221,366	$11,407	$43.02	$39.30 - $46.78
Q2 2019	220,886	$10,573	$43.10	$37.35 - $51.61
Q1 2019	216,012	$11,599	$43.83	$38.20 - $47.63
Q4 2018	270,268	$12,683	$40.19	$36.23 - $43.46
Q3 2018	269,029	$12,722	$41.52	$37.68 - $45.31
Q2 2018	282,674	$14,051	$45.05	$39.97 - $48.96
Q1 2018	296,509	$15,442	$40.06	$35.53 - $45.45
Q4 2017	305,990	$14,124	$36.55	$31.78 - $39.99
Q3 2017	305,923	$11,650	$29.59	$27.53 - $31.84
Q2 2017	301,986	$10,189	$29.57	$27.62 - $30.83
Q1 2017	303,721	$10,955	$29.68	$28.50 - $31.39
Q4 2016	306,006	$11,099	$29.15	$27.28 - $31.08
Q3 2016	310,179	$11,709	$28.62	$26.04 - $30.83
Q2 2016	308,425	$10,116	$25.11	$23.72 - $26.54
Q1 2016	315,970	$10,222	$24.39	$22.07 - $26.88
Q4 2015	318,102	$10,959	$26.65	$23.12 - $28.13
Q3 2015	320,200	$9,651	$22.62	$19.52 - $24.07
Q2 2015	330,571	$10,054	$25.10	$23.47 - $27.05
Q1 2015	356,864	$11,159	$26.00	$22.65 - $28.76
Q4 2014	355,595	$12,905	$26.63	$22.60 - $29.08
Q3 2014	365,557	$12,729	$25.75	$23.05 - $27.10
Q2 2014	370,802	$11,458	$20.69	$19.25 - $23.47
Q1 2014	367,655	$9,491	$18.67	$17.54 - $20.17
Q4 2013	364,085	$9,450	$17.92	$16.56 - $19.36
Q3 2013	365,425	$8,376	$16.91	$16.13 - $17.82
Q2 2013	373,785	$9,057	$17.18	$15.00 - $18.96