INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960,694 Value ($000) $72,350 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,813,121 Value ($000) $60,830 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,826,327 Value ($000) $40,910 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,759,166 Value ($000) $39,951 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,639,286 Value ($000) $32,868 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,580,949 Value ($000) $37,089 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,652,564 Value ($000) $51,397 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 5,571,183 Value ($000) $246,079 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,186,855 Value ($000) $210,389 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,179,583 Value ($000) $113,034 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,545,385 Value ($000) $85,118 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,866,762 Value ($000) $60,987 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,738,482 Value ($000) $45,948 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,893,128 Value ($000) $48,786 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 2,255,395 Value ($000) $84,374 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,462,965 Value ($000) $122,065 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,513,976 Value ($000) $129,470 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,778,520 Value ($000) $148,040 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,361,143 Value ($000) $132,555 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,169,472 Value ($000) $138,846 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,113,401 Value ($000) $105,290 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,874,911 Value ($000) $97,083 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 1,916,747 Value ($000) $114,679 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,953,147 Value ($000) $105,704 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,798,513 Value ($000) $167,491 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,976,809 Value ($000) $153,396 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,613,383 Value ($000) $125,103 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,500,519 Value ($000) $134,278 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 2,501,688 Value ($000) $117,404 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 2,421,071 Value ($000) $114,493 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,649,239 Value ($000) $131,693 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 2,399,699 Value ($000) $124,976 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 2,276,152 Value ($000) $105,068 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 2,291,160 Value ($000) $87,248 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 2,163,422 Value ($000) $72,994 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 1,945,303 Value ($000) $70,167 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 986,805 Value ($000) $35,800 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,064,802 Value ($000) $40,196 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 1,002,806 Value ($000) $32,892 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 920,225 Value ($000) $29,768 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 710,799 Value ($000) $24,487 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 751,995 Value ($000) $22,665 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 727,245 Value ($000) $22,119 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 746,285 Value ($000) $23,337 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 816,735 Value ($000) $29,986 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 849,905 Value ($000) $29,484 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 829,975 Value ($000) $25,751 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 768,505 Value ($000) $19,856 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 846,575 Value ($000) $21,973 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 1,174,575 Value ($000) $26,922 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 1,554,209 Value ($000) $37,643 Avg Close $17.18 Range $15.00 - $18.96