INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,947 Value ($000) $1,474 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 49,947 Value ($000) $1,676 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 67,207 Value ($000) $1,525 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 57,861 Value ($000) $1,314 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 67,007 Value ($000) $1,328 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 137,181 Value ($000) $2,584 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 129,097 Value ($000) $3,998 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 35,787 Value ($000) $3,174 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 126,473 Value ($000) $6,357 Avg Close $40.04 Range $31.62 - $50.60