INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,953 Value ($000) $7,895 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 187,126 Value ($000) $6,278 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 185,399 Value ($000) $4,153 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 184,233 Value ($000) $4,184 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 180,497 Value ($000) $3,619 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 175,919 Value ($000) $4,127 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 169,688 Value ($000) $5,255 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 169,534 Value ($000) $7,488 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 170,390 Value ($000) $8,562 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 165,900 Value ($000) $5,898 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 141,888 Value ($000) $4,745 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 140,655 Value ($000) $4,595 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 139,818 Value ($000) $4,226 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 208,207 Value ($000) $5,364 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 207,501 Value ($000) $7,760 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 206,671 Value ($000) $10,242 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 208,652 Value ($000) $10,744 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 206,654 Value ($000) $11,009 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 205,581 Value ($000) $11,540 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 207,459 Value ($000) $12,681 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 209,893 Value ($000) $10,456 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 213,304 Value ($000) $11,044 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 218,869 Value ($000) $13,094 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 224,842 Value ($000) $12,167 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 225,831 Value ($000) $13,515 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 226,198 Value ($000) $11,655 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 228,700 Value ($000) $10,947 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 229,386 Value ($000) $12,317 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 233,185 Value ($000) $10,943 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 231,653 Value ($000) $10,954 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 238,448 Value ($000) $11,852 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 248,145 Value ($000) $12,923 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 249,881 Value ($000) $12,129 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 265,485 Value ($000) $9,533 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 256,517 Value ($000) $8,654 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 259,308 Value ($000) $9,352 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 257,394 Value ($000) $9,335 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 240,966 Value ($000) $9,095 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 247,587 Value ($000) $8,119 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 240,378 Value ($000) $7,775 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 174,312 Value ($000) $6,004 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 170,725 Value ($000) $5,145 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 170,931 Value ($000) $5,198 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 169,969 Value ($000) $5,314 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 175,367 Value ($000) $6,364 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 175,322 Value ($000) $6,105 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 186,090 Value ($000) $5,750 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 194,585 Value ($000) $5,022 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 200,682 Value ($000) $5,210 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 105,446 Value ($000) $2,417 Avg Close $16.91 Range $16.13 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,953	$7,895	$37.76	$32.89 - $44.02
Q3 2025	187,126	$6,278	$24.23	$18.97 - $36.30
Q2 2025	185,399	$4,153	$20.72	$17.67 - $23.90
Q1 2025	184,233	$4,184	$21.88	$18.73 - $27.55
Q4 2024	180,497	$3,619	$22.54	$18.90 - $26.43
Q3 2024	175,919	$4,127	$24.89	$18.51 - $36.93
Q2 2024	169,688	$5,255	$32.50	$29.54 - $44.94
Q1 2024	169,534	$7,488	$44.04	$40.15 - $49.64
Q4 2023	170,390	$8,562	$40.04	$31.62 - $50.60
Q3 2023	165,900	$5,898	$34.22	$30.75 - $39.41
Q2 2023	141,888	$4,745	$30.72	$26.32 - $36.37
Q1 2023	140,655	$4,595	$27.52	$24.14 - $32.11
Q4 2022	139,818	$4,226	$26.65	$23.40 - $30.22
Q3 2022	208,207	$5,364	$32.31	$24.49 - $38.36
Q2 2022	207,501	$7,760	$40.62	$34.47 - $46.63
Q1 2022	206,671	$10,242	$46.18	$40.77 - $52.20
Q4 2021	208,652	$10,744	$47.29	$44.09 - $51.64
Q3 2021	206,654	$11,009	$49.81	$47.36 - $52.58
Q2 2021	205,581	$11,540	$53.58	$48.89 - $62.29
Q1 2021	207,459	$12,681	$54.09	$44.60 - $61.34
Q4 2020	209,893	$10,456	$44.02	$39.14 - $50.47
Q3 2020	213,304	$11,044	$46.53	$41.87 - $55.21
Q2 2020	218,869	$13,094	$53.20	$45.40 - $58.04
Q1 2020	224,842	$12,167	$52.33	$38.68 - $61.12
Q4 2019	225,831	$13,515	$49.26	$42.57 - $53.35
Q3 2019	226,198	$11,655	$43.02	$39.30 - $46.78
Q2 2019	228,700	$10,947	$43.10	$37.35 - $51.61
Q1 2019	229,386	$12,317	$43.83	$38.20 - $47.63
Q4 2018	233,185	$10,943	$40.19	$36.23 - $43.46
Q3 2018	231,653	$10,954	$41.52	$37.68 - $45.31
Q2 2018	238,448	$11,852	$45.05	$39.97 - $48.96
Q1 2018	248,145	$12,923	$40.06	$35.53 - $45.45
Q4 2017	249,881	$12,129	$36.55	$31.78 - $39.99
Q3 2017	265,485	$9,533	$29.59	$27.53 - $31.84
Q2 2017	256,517	$8,654	$29.57	$27.62 - $30.83
Q1 2017	259,308	$9,352	$29.68	$28.50 - $31.39
Q4 2016	257,394	$9,335	$29.15	$27.28 - $31.08
Q3 2016	240,966	$9,095	$28.62	$26.04 - $30.83
Q2 2016	247,587	$8,119	$25.11	$23.72 - $26.54
Q1 2016	240,378	$7,775	$24.39	$22.07 - $26.88
Q4 2015	174,312	$6,004	$26.65	$23.12 - $28.13
Q3 2015	170,725	$5,145	$22.62	$19.52 - $24.07
Q2 2015	170,931	$5,198	$25.10	$23.47 - $27.05
Q1 2015	169,969	$5,314	$26.00	$22.65 - $28.76
Q4 2014	175,367	$6,364	$26.63	$22.60 - $29.08
Q3 2014	175,322	$6,105	$25.75	$23.05 - $27.10
Q2 2014	186,090	$5,750	$20.69	$19.25 - $23.47
Q1 2014	194,585	$5,022	$18.67	$17.54 - $20.17
Q4 2013	200,682	$5,210	$17.92	$16.56 - $19.36
Q3 2013	105,446	$2,417	$16.91	$16.13 - $17.82