INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,356,213 Value ($000) $123,844 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,791,114 Value ($000) $93,642 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 2,615,241 Value ($000) $58,581 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 2,712,503 Value ($000) $61,601 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,160,314 Value ($000) $43,314 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 2,197,114 Value ($000) $52,533 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 2,164,825 Value ($000) $67,045 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,103,558 Value ($000) $92,914 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,073,492 Value ($000) $104,193 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,942,497 Value ($000) $69,056 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,885,129 Value ($000) $63,039 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,878,790 Value ($000) $61,380 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,034,913 Value ($000) $53,783 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,963,517 Value ($000) $51,798 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,957,921 Value ($000) $73,246 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 2,009,621 Value ($000) $99,596 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 2,076,761 Value ($000) $106,953 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,192,993 Value ($000) $116,843 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,211,124 Value ($000) $118,781 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,148,167 Value ($000) $137,482 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,003,660 Value ($000) $99,822 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 1,952,540 Value ($000) $101,102 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 3,621,940 Value ($000) $216,701 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,519,408 Value ($000) $190,470 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 3,294,961 Value ($000) $197,203 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 3,272,793 Value ($000) $168,647 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 3,280,326 Value ($000) $157,030 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 3,259,904 Value ($000) $175,057 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 3,044,930 Value ($000) $142,898 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,005,621 Value ($000) $142,135 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 3,459,273 Value ($000) $171,960 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 3,555,094 Value ($000) $185,150 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,151,761 Value ($000) $145,485 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,280,653 Value ($000) $124,927 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,392,713 Value ($000) $114,470 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 3,263,690 Value ($000) $117,721 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,753,648 Value ($000) $136,145 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 4,319,077 Value ($000) $163,045 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 3,822,645 Value ($000) $125,383 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,077,908 Value ($000) $131,920 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 4,159,969 Value ($000) $143,311 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 3,525,002 Value ($000) $106,244 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 3,799,135 Value ($000) $115,551 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 3,766,992 Value ($000) $117,794 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 4,582,801 Value ($000) $166,309 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 3,896,690 Value ($000) $135,683 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 3,704,967 Value ($000) $114,483 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 4,072,599 Value ($000) $105,113 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 4,114,521 Value ($000) $106,813 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 4,145,139 Value ($000) $95,007 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 5,502,771 Value ($000) $133,277 Avg Close $17.18 Range $15.00 - $18.96