INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,071 Value ($000) $1,257 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 39,506 Value ($000) $1,325 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 42,411 Value ($000) $950 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 166,238 Value ($000) $3,775 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 162,757 Value ($000) $3,263 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 162,301 Value ($000) $3,808 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 371,841 Value ($000) $11,516 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 373,330 Value ($000) $16,490 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 383,903 Value ($000) $19,291 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 510,603 Value ($000) $18,152 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 512,239 Value ($000) $17,129 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 326,495 Value ($000) $10,667 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 212,432 Value ($000) $5,615 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 50,014 Value ($000) $1,289 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 71,576 Value ($000) $2,677 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 119,056 Value ($000) $5,900 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 270,546 Value ($000) $13,933 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 563,890 Value ($000) $30,044 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 566,973 Value ($000) $31,831 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 450,336 Value ($000) $28,822 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 463,830 Value ($000) $23,108 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 514,509 Value ($000) $26,641 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 703,828 Value ($000) $42,110 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 965,890 Value ($000) $52,274 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 1,164,238 Value ($000) $69,679 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 1,197,100 Value ($000) $61,686 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 1,706,454 Value ($000) $81,688 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 2,092,937 Value ($000) $112,390 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 2,167,900 Value ($000) $101,739 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 2,384,637 Value ($000) $112,771 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 2,494,092 Value ($000) $123,982 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 2,280,119 Value ($000) $118,748 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 1,878,677 Value ($000) $86,720 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 1,739,184 Value ($000) $66,229 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 1,700,762 Value ($000) $57,384 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 1,250,906 Value ($000) $45,121 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 1,121,105 Value ($000) $40,662 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 1,083,026 Value ($000) $40,884 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 1,049,202 Value ($000) $34,414 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 1,670,754 Value ($000) $54,049 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 1,535,480 Value ($000) $52,897 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 1,277,916 Value ($000) $38,517 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 2,071,761 Value ($000) $63,012 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 1,501,383 Value ($000) $46,949 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 1,334,618 Value ($000) $48,433 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 1,096,922 Value ($000) $38,195 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 1,316,653 Value ($000) $40,685 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 1,165,238 Value ($000) $30,075 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 726,677 Value ($000) $18,865 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 780,848 Value ($000) $17,897 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 798,539 Value ($000) $19,341 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,071	$1,257	$37.76	$32.89 - $44.02
Q3 2025	39,506	$1,325	$24.23	$18.97 - $36.30
Q2 2025	42,411	$950	$20.72	$17.67 - $23.90
Q1 2025	166,238	$3,775	$21.88	$18.73 - $27.55
Q4 2024	162,757	$3,263	$22.54	$18.90 - $26.43
Q3 2024	162,301	$3,808	$24.89	$18.51 - $36.93
Q2 2024	371,841	$11,516	$32.50	$29.54 - $44.94
Q1 2024	373,330	$16,490	$44.04	$40.15 - $49.64
Q4 2023	383,903	$19,291	$40.04	$31.62 - $50.60
Q3 2023	510,603	$18,152	$34.22	$30.75 - $39.41
Q2 2023	512,239	$17,129	$30.72	$26.32 - $36.37
Q1 2023	326,495	$10,667	$27.52	$24.14 - $32.11
Q4 2022	212,432	$5,615	$26.65	$23.40 - $30.22
Q3 2022	50,014	$1,289	$32.31	$24.49 - $38.36
Q2 2022	71,576	$2,677	$40.62	$34.47 - $46.63
Q1 2022	119,056	$5,900	$46.18	$40.77 - $52.20
Q4 2021	270,546	$13,933	$47.29	$44.09 - $51.64
Q3 2021	563,890	$30,044	$49.81	$47.36 - $52.58
Q2 2021	566,973	$31,831	$53.58	$48.89 - $62.29
Q1 2021	450,336	$28,822	$54.09	$44.60 - $61.34
Q4 2020	463,830	$23,108	$44.02	$39.14 - $50.47
Q3 2020	514,509	$26,641	$46.53	$41.87 - $55.21
Q2 2020	703,828	$42,110	$53.20	$45.40 - $58.04
Q1 2020	965,890	$52,274	$52.33	$38.68 - $61.12
Q4 2019	1,164,238	$69,679	$49.26	$42.57 - $53.35
Q3 2019	1,197,100	$61,686	$43.02	$39.30 - $46.78
Q2 2019	1,706,454	$81,688	$43.10	$37.35 - $51.61
Q1 2019	2,092,937	$112,390	$43.83	$38.20 - $47.63
Q4 2018	2,167,900	$101,739	$40.19	$36.23 - $43.46
Q3 2018	2,384,637	$112,771	$41.52	$37.68 - $45.31
Q2 2018	2,494,092	$123,982	$45.05	$39.97 - $48.96
Q1 2018	2,280,119	$118,748	$40.06	$35.53 - $45.45
Q4 2017	1,878,677	$86,720	$36.55	$31.78 - $39.99
Q3 2017	1,739,184	$66,229	$29.59	$27.53 - $31.84
Q2 2017	1,700,762	$57,384	$29.57	$27.62 - $30.83
Q1 2017	1,250,906	$45,121	$29.68	$28.50 - $31.39
Q4 2016	1,121,105	$40,662	$29.15	$27.28 - $31.08
Q3 2016	1,083,026	$40,884	$28.62	$26.04 - $30.83
Q2 2016	1,049,202	$34,414	$25.11	$23.72 - $26.54
Q1 2016	1,670,754	$54,049	$24.39	$22.07 - $26.88
Q4 2015	1,535,480	$52,897	$26.65	$23.12 - $28.13
Q3 2015	1,277,916	$38,517	$22.62	$19.52 - $24.07
Q2 2015	2,071,761	$63,012	$25.10	$23.47 - $27.05
Q1 2015	1,501,383	$46,949	$26.00	$22.65 - $28.76
Q4 2014	1,334,618	$48,433	$26.63	$22.60 - $29.08
Q3 2014	1,096,922	$38,195	$25.75	$23.05 - $27.10
Q2 2014	1,316,653	$40,685	$20.69	$19.25 - $23.47
Q1 2014	1,165,238	$30,075	$18.67	$17.54 - $20.17
Q4 2013	726,677	$18,865	$17.92	$16.56 - $19.36
Q3 2013	780,848	$17,897	$16.91	$16.13 - $17.82
Q2 2013	798,539	$19,341	$17.18	$15.00 - $18.96