INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 65,000 Value ($000) $3,649 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 65,000 Value ($000) $4,160 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 65,000 Value ($000) $3,238 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 65,000 Value ($000) $3,366 Avg Close $46.53 Range $41.87 - $55.21
Q3 2019
Shares 19,275 Value ($000) $993 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 20,537 Value ($000) $983 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 20,537 Value ($000) $1,103 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 20,937 Value ($000) $983 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 20,937 Value ($000) $990 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 20,937 Value ($000) $1,041 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 23,162 Value ($000) $1,206 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 23,162 Value ($000) $1,069 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 23,237 Value ($000) $885 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 21,237 Value ($000) $717 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 21,237 Value ($000) $766 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 21,237 Value ($000) $770 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 29,237 Value ($000) $1,104 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 29,237 Value ($000) $959 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 29,237 Value ($000) $946 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 29,237 Value ($000) $1,007 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 29,237 Value ($000) $881 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 29,237 Value ($000) $889 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 29,237 Value ($000) $914 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 29,237 Value ($000) $1,061 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 30,237 Value ($000) $1,053 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 30,237 Value ($000) $934 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 30,962 Value ($000) $799 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 30,962 Value ($000) $804 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 30,962 Value ($000) $710 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 30,962 Value ($000) $750 Avg Close $17.18 Range $15.00 - $18.96