INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Palouse Capital Management, Inc.'s Holding History (CIK: 0001056516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $13 Avg Close $37.76 Range $32.89 - $44.02
Q4 2022
Shares 151,571 Value ($000) $3,649 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 159,956 Value ($000) $4,122 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 116,481 Value ($000) $4,358 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 115,583 Value ($000) $5,728 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 95,072 Value ($000) $4,896 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 99,342 Value ($000) $5,293 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 72,110 Value ($000) $4,048 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 72,247 Value ($000) $4,624 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 73,596 Value ($000) $3,667 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 78,875 Value ($000) $4,084 Avg Close $46.53 Range $41.87 - $55.21
Q4 2018
Shares 127,924 Value ($000) $6,003 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 130,816 Value ($000) $6,186 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 128,265 Value ($000) $6,376 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 129,724 Value ($000) $6,756 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 133,127 Value ($000) $6,145 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 133,549 Value ($000) $5,086 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 135,022 Value ($000) $4,556 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 135,541 Value ($000) $4,889 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 128,405 Value ($000) $4,657 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 124,852 Value ($000) $4,713 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 125,399 Value ($000) $4,113 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 126,563 Value ($000) $4,094 Avg Close $24.39 Range $22.07 - $26.88
Q4 2013
Shares 84,685 Value ($000) $2,198 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 86,575 Value ($000) $1,984 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 136,308 Value ($000) $3,303 Avg Close $17.18 Range $15.00 - $18.96