INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 856,669 Value ($000) $31,611 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 859,551 Value ($000) $19,254 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,521,512 Value ($000) $34,554 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,809,010 Value ($000) $36,271 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 816,905 Value ($000) $19,165 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,339,178 Value ($000) $41,474 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,438,168 Value ($000) $63,524 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,753,786 Value ($000) $88,128 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 4,864,455 Value ($000) $172,931 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 838,083 Value ($000) $28,025 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 513,849 Value ($000) $16,787 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,053,350 Value ($000) $27,840 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 345,419 Value ($000) $8,901 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 783,740 Value ($000) $29,320 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,224,039 Value ($000) $60,663 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,064,030 Value ($000) $54,798 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 966,587 Value ($000) $51,500 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 1,210,966 Value ($000) $67,984 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 1,304,518 Value ($000) $83,489 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 3,415,953 Value ($000) $170,183 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 808,581 Value ($000) $41,868 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,255,742 Value ($000) $134,961 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 1,295,358 Value ($000) $70,105 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,986,405 Value ($000) $178,736 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 1,899,333 Value ($000) $97,873 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,032,906 Value ($000) $97,315 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 1,749,224 Value ($000) $93,933 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 1,154,344 Value ($000) $54,173 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 1,883,241 Value ($000) $89,058 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 2,228,867 Value ($000) $110,797 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 887,927 Value ($000) $46,243 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 1,707,995 Value ($000) $78,841 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 1,327,133 Value ($000) $50,537 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 1,247,834 Value ($000) $42,102 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 732,639 Value ($000) $26,426 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 895,573 Value ($000) $32,482 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 858,720 Value ($000) $32,417 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 410,918 Value ($000) $13,478 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 283,256 Value ($000) $9,163 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 434,044 Value ($000) $14,953 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 365,844 Value ($000) $11,027 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 274,646 Value ($000) $8,355 Avg Close $25.10 Range $23.47 - $27.05