INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,899 Value ($000) $957 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 32,405 Value ($000) $1,431 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,399 Value ($000) $1,578 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,699 Value ($000) $1,127 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 31,655 Value ($000) $1,059 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 29,899 Value ($000) $977 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 25,249 Value ($000) $667 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 21,849 Value ($000) $563 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 12,569 Value ($000) $470 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,369 Value ($000) $563 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 10,369 Value ($000) $534 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 9,719 Value ($000) $518 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 8,919 Value ($000) $501 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,369 Value ($000) $664 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 10,369 Value ($000) $517 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,330 Value ($000) $431 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 9,411 Value ($000) $563 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 9,579 Value ($000) $518 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 9,418 Value ($000) $564 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 9,418 Value ($000) $485 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 9,753 Value ($000) $467 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 7,978 Value ($000) $428 Avg Close $43.83 Range $38.20 - $47.63