INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 405,106 Value ($000) $9,504 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 447,461 Value ($000) $19,764 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 448,461 Value ($000) $19,809 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 445,978 Value ($000) $22,410 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 425,370 Value ($000) $15,122 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 429,220 Value ($000) $14,353 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 434,953 Value ($000) $14,210 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 457,015 Value ($000) $12,079 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 477,342 Value ($000) $12,301 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 479,862 Value ($000) $17,952 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 480,730 Value ($000) $23,825 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 483,195 Value ($000) $24,885 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 493,705 Value ($000) $26,305 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 496,924 Value ($000) $27,897 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 498,889 Value ($000) $31,929 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 499,206 Value ($000) $24,870 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 500,968 Value ($000) $25,940 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 503,317 Value ($000) $30,113 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 511,649 Value ($000) $27,690 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 516,638 Value ($000) $30,921 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 521,282 Value ($000) $26,862 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 519,775 Value ($000) $24,882 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 589,658 Value ($000) $31,665 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 592,613 Value ($000) $27,811 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 566,654 Value ($000) $26,797 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 548,324 Value ($000) $27,257 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 545,065 Value ($000) $29,183 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 531,079 Value ($000) $24,515 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 522,699 Value ($000) $19,903 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 502,814 Value ($000) $16,695 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 479,799 Value ($000) $17,306 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 458,989 Value ($000) $16,648 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 441,663 Value ($000) $16,673 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 437,478 Value ($000) $14,349 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 424,988 Value ($000) $13,748 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 419,168 Value ($000) $14,440 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 409,868 Value ($000) $12,353 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 346,024 Value ($000) $10,524 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 339,874 Value ($000) $10,628 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 329,073 Value ($000) $11,942 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 312,489 Value ($000) $10,881 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 307,796 Value ($000) $9,511 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 304,246 Value ($000) $7,854 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 304,939 Value ($000) $7,915 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 310,159 Value ($000) $7,109 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 310,859 Value ($000) $7,532 Avg Close $17.18 Range $15.00 - $18.96