INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

FAIRHOLME CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 94,500 Value ($000) $3,087 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 277,300 Value ($000) $7,329 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 585,300 Value ($000) $15,083 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 588,400 Value ($000) $22,012 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 588,400 Value ($000) $29,161 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 527,400 Value ($000) $27,161 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 418,600 Value ($000) $22,303 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 157,500 Value ($000) $8,842 Avg Close $53.58 Range $48.89 - $62.29