INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 275 Value ($000) $9 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,772 Value ($000) $40 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 48,272 Value ($000) $1,096 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 48,305 Value ($000) $969 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 58,260 Value ($000) $1,367 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 48,895 Value ($000) $1,514 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 48,772 Value ($000) $2,154 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 48,272 Value ($000) $2,426 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 48,497 Value ($000) $1,724 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 48,497 Value ($000) $1,622 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 48,497 Value ($000) $1,584 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 49,051 Value ($000) $1,296 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 50,263 Value ($000) $1,295 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 50,845 Value ($000) $1,902 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 50,719 Value ($000) $2,514 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 50,940 Value ($000) $2,623 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 50,940 Value ($000) $2,714 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 50,440 Value ($000) $2,832 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,700 Value ($000) $237 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 17,217 Value ($000) $1,030 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,838 Value ($000) $749 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 27,821 Value ($000) $2,860 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 23,975 Value ($000) $1,235 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 24,161 Value ($000) $1,157 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 15,313 Value ($000) $822 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 15,139 Value ($000) $710 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 13,989 Value ($000) $662 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 13,989 Value ($000) $677 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 55,262 Value ($000) $2,859 Avg Close $40.06 Range $35.53 - $45.45
Q4 2013
Shares 6,875 Value ($000) $178,441 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 7,330 Value ($000) $168,011 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 8,030 Value ($000) $195 Avg Close $17.18 Range $15.00 - $18.96