INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 45,000 Value ($000) $1,160 Avg Close $32.31 Range $24.49 - $38.36

Q2 2020

Shares 220,090 Value ($000) $13,168 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 285,746 Value ($000) $15,465 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 1,058,199 Value ($000) $63,333 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 1,032,262 Value ($000) $53,192 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 1,082,993 Value ($000) $51,843 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 776,614 Value ($000) $41,704 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 470,142 Value ($000) $22,064 Avg Close $40.19 Range $36.23 - $43.46

Q1 2017

Shares 403,844 Value ($000) $14,567 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 413,844 Value ($000) $15,010 Avg Close $29.15 Range $27.28 - $31.08

Q3 2015

Shares 373,100 Value ($000) $11,245 Avg Close $22.62 Range $19.52 - $24.07

Q1 2014

Shares 4,033,400 Value ($000) $104,118 Avg Close $18.67 Range $17.54 - $20.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	45,000	$1,160	$32.31	$24.49 - $38.36
Q2 2020	220,090	$13,168	$53.20	$45.40 - $58.04
Q1 2020	285,746	$15,465	$52.33	$38.68 - $61.12
Q4 2019	1,058,199	$63,333	$49.26	$42.57 - $53.35
Q3 2019	1,032,262	$53,192	$43.02	$39.30 - $46.78
Q2 2019	1,082,993	$51,843	$43.10	$37.35 - $51.61
Q1 2019	776,614	$41,704	$43.83	$38.20 - $47.63
Q4 2018	470,142	$22,064	$40.19	$36.23 - $43.46
Q1 2017	403,844	$14,567	$29.68	$28.50 - $31.39
Q4 2016	413,844	$15,010	$29.15	$27.28 - $31.08
Q3 2015	373,100	$11,245	$22.62	$19.52 - $24.07
Q1 2014	4,033,400	$104,118	$18.67	$17.54 - $20.17