INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,508 Value ($000) $1,938 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 38,108 Value ($000) $1,279 Avg Close $24.23 Range $18.97 - $36.30
Q4 2019
Shares 18,400 Value ($000) $1,101 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 18,400 Value ($000) $948 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 18,400 Value ($000) $881 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 37,800 Value ($000) $2,030 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 86,800 Value ($000) $4,074 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 92,300 Value ($000) $4,365 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 32,400 Value ($000) $1,611 Avg Close $45.05 Range $39.97 - $48.96
Q3 2017
Shares 41,000 Value ($000) $1,561 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 75,100 Value ($000) $2,534 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 95,500 Value ($000) $3,445 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 91,600 Value ($000) $3,322 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 85,400 Value ($000) $3,224 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 74,100 Value ($000) $2,430 Avg Close $25.11 Range $23.72 - $26.54
Q3 2013
Shares 9,500 Value ($000) $218 Avg Close $16.91 Range $16.13 - $17.82