INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,927 Value ($000) $698 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 74,826 Value ($000) $1,755 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 78,150 Value ($000) $2,420 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 75,166 Value ($000) $3,320 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 118,873 Value ($000) $5,973 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 39,179 Value ($000) $1,393 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,756 Value ($000) $895 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,255 Value ($000) $890 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 96,603 Value ($000) $3 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 98,943 Value ($000) $2,550 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 133,630 Value ($000) $4,999 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 113,178 Value ($000) $5,609 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 111,380 Value ($000) $5,736 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 112,173 Value ($000) $5,977 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 123,120 Value ($000) $6,912 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 151,990 Value ($000) $9,727 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 176,989 Value ($000) $8,818 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 260,092 Value ($000) $13,468 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 261,659 Value ($000) $15,655 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 275,665 Value ($000) $14,919 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 277,805 Value ($000) $16,627 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 341,645 Value ($000) $17,605 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 358,164 Value ($000) $17,145 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 494,485 Value ($000) $26,554 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 467,665 Value ($000) $21,948 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 417,590 Value ($000) $19,748 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 399,430 Value ($000) $19,856 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 397,730 Value ($000) $20,714 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 370,920 Value ($000) $17,122 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 319,970 Value ($000) $12,184 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 331,810 Value ($000) $11,195 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 394,240 Value ($000) $14,220 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 405,490 Value ($000) $14,707 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 408,810 Value ($000) $15,433 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 249,890 Value ($000) $8,196 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 362,060 Value ($000) $11,713 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 343,130 Value ($000) $11,821 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 279,960 Value ($000) $8,438 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 359,500 Value ($000) $10,934 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 433,970 Value ($000) $13,570 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 431,200 Value ($000) $15,648 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 401,330 Value ($000) $13,974 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 321,830 Value ($000) $9,945 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 242,960 Value ($000) $6,272 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 247,200 Value ($000) $6,416 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 280,130 Value ($000) $6,421 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 283,850 Value ($000) $6,878 Avg Close $17.18 Range $15.00 - $18.96