INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 16,698 Value ($000) $606 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 17,098 Value ($000) $595 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 16,253 Value ($000) $502 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 16,103 Value ($000) $416 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 16,493 Value ($000) $428 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 16,468 Value ($000) $377 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 15,703 Value ($000) $380 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 15,393 Value ($000) $336 Avg Close $15.32 Range $14.53 - $16.49