INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 8,724,431 Value ($000) $326,381 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 16,592,431 Value ($000) $822,321 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 18,036,950 Value ($000) $928,903 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 19,744,950 Value ($000) $1,052,011 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 21,744,950 Value ($000) $1,220,761 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 23,305,334 Value ($000) $1,491,541 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 18,185,569 Value ($000) $906,005 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	8,724,431	$326,381	$40.62	$34.47 - $46.63
Q1 2022	16,592,431	$822,321	$46.18	$40.77 - $52.20
Q4 2021	18,036,950	$928,903	$47.29	$44.09 - $51.64
Q3 2021	19,744,950	$1,052,011	$49.81	$47.36 - $52.58
Q2 2021	21,744,950	$1,220,761	$53.58	$48.89 - $62.29
Q1 2021	23,305,334	$1,491,541	$54.09	$44.60 - $61.34
Q4 2020	18,185,569	$906,005	$44.02	$39.14 - $50.47