INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,826 Value ($000) $1,822 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 60,972 Value ($000) $2,693 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 63,027 Value ($000) $3,167 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 61,177 Value ($000) $2,175 Avg Close $34.22 Range $30.75 - $39.41
Q1 2023
Shares 8,345 Value ($000) $273 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 12,627 Value ($000) $334 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 20,747 Value ($000) $534 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 32,534 Value ($000) $1,217 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 38,351 Value ($000) $1,901 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 55,923 Value ($000) $2,880 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 88,504 Value ($000) $4,715 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 89,381 Value ($000) $5,018 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 94,684 Value ($000) $6,060 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 115,794 Value ($000) $6,930 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 119,009 Value ($000) $6,162 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 119,082 Value ($000) $7,124 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 123,135 Value ($000) $6,664 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 131,767 Value ($000) $7,886 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 135,676 Value ($000) $6,991 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 140,670 Value ($000) $6,734 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 143,465 Value ($000) $7,704 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 148,546 Value ($000) $6,971 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 147,858 Value ($000) $6,992 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 145,265 Value ($000) $7,221 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 147,725 Value ($000) $7,693 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 152,907 Value ($000) $7,058 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 158,721 Value ($000) $6,044 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 131,108 Value ($000) $4,423 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 112,623 Value ($000) $4,062 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 100,640 Value ($000) $3,650 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 83,379 Value ($000) $3,147 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 62,374 Value ($000) $2,046 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 29,884 Value ($000) $967 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 7,845 Value ($000) $270 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 305,154 Value ($000) $9,198 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 309,117 Value ($000) $9,402 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 309,444 Value ($000) $9,676 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 329,493 Value ($000) $11,958 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 344,233 Value ($000) $11,986 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 354,933 Value ($000) $10,967 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 366,915 Value ($000) $9,471 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 355,308 Value ($000) $9,222 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 345,709 Value ($000) $7,924 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 332,799 Value ($000) $8,064 Avg Close $17.18 Range $15.00 - $18.96