INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,350 Value ($000) $14,699 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 145,139 Value ($000) $4,869 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 126,483 Value ($000) $2,833 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 121,083 Value ($000) $2,750 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 12,971 Value ($000) $260 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 12,461 Value ($000) $292 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 8,595 Value ($000) $266 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 46,649 Value ($000) $2,060 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 32,539 Value ($000) $1,635 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 32,539 Value ($000) $1,157 Avg Close $34.22 Range $30.75 - $39.41

Q2 2022

Shares 85,940 Value ($000) $3,215 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 122,273 Value ($000) $6,060 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 197,303 Value ($000) $10,161 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 225,107 Value ($000) $11,994 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 214,827 Value ($000) $12,060 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 188,952 Value ($000) $12,093 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 145,778 Value ($000) $7,263 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 149,867 Value ($000) $7,760 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 195,591 Value ($000) $11,702 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 193,054 Value ($000) $10,448 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 79,691 Value ($000) $4,770 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 111,830 Value ($000) $5,763 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 93,495 Value ($000) $4,476 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 88,895 Value ($000) $4,774 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 98,295 Value ($000) $4,613 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 77,795 Value ($000) $3,679 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 86,940 Value ($000) $4,322 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 146,600 Value ($000) $7,635 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 170,900 Value ($000) $7,889 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 16,700 Value ($000) $636 Avg Close $29.59 Range $27.53 - $31.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,350	$14,699	$37.76	$32.89 - $44.02
Q3 2025	145,139	$4,869	$24.23	$18.97 - $36.30
Q2 2025	126,483	$2,833	$20.72	$17.67 - $23.90
Q1 2025	121,083	$2,750	$21.88	$18.73 - $27.55
Q4 2024	12,971	$260	$22.54	$18.90 - $26.43
Q3 2024	12,461	$292	$24.89	$18.51 - $36.93
Q2 2024	8,595	$266	$32.50	$29.54 - $44.94
Q1 2024	46,649	$2,060	$44.04	$40.15 - $49.64
Q4 2023	32,539	$1,635	$40.04	$31.62 - $50.60
Q3 2023	32,539	$1,157	$34.22	$30.75 - $39.41
Q2 2022	85,940	$3,215	$40.62	$34.47 - $46.63
Q1 2022	122,273	$6,060	$46.18	$40.77 - $52.20
Q4 2021	197,303	$10,161	$47.29	$44.09 - $51.64
Q3 2021	225,107	$11,994	$49.81	$47.36 - $52.58
Q2 2021	214,827	$12,060	$53.58	$48.89 - $62.29
Q1 2021	188,952	$12,093	$54.09	$44.60 - $61.34
Q4 2020	145,778	$7,263	$44.02	$39.14 - $50.47
Q3 2020	149,867	$7,760	$46.53	$41.87 - $55.21
Q2 2020	195,591	$11,702	$53.20	$45.40 - $58.04
Q1 2020	193,054	$10,448	$52.33	$38.68 - $61.12
Q4 2019	79,691	$4,770	$49.26	$42.57 - $53.35
Q3 2019	111,830	$5,763	$43.02	$39.30 - $46.78
Q2 2019	93,495	$4,476	$43.10	$37.35 - $51.61
Q1 2019	88,895	$4,774	$43.83	$38.20 - $47.63
Q4 2018	98,295	$4,613	$40.19	$36.23 - $43.46
Q3 2018	77,795	$3,679	$41.52	$37.68 - $45.31
Q2 2018	86,940	$4,322	$45.05	$39.97 - $48.96
Q1 2018	146,600	$7,635	$40.06	$35.53 - $45.45
Q4 2017	170,900	$7,889	$36.55	$31.78 - $39.99
Q3 2017	16,700	$636	$29.59	$27.53 - $31.84