INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,492 Value ($000) $5,221 Avg Close $37.76 Range $32.89 - $44.02
Q4 2021
Shares 30,879 Value ($000) $1,590 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 35,505 Value ($000) $1,892 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 28,654 Value ($000) $1,609 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 17,200 Value ($000) $1,101 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 24,344 Value ($000) $1,213 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 22,710 Value ($000) $1,176 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 41,786 Value ($000) $2,500 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 110,502 Value ($000) $5,980 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 154,481 Value ($000) $9,246 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 227,660 Value ($000) $11,731 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 189,084 Value ($000) $9,051 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 154,863 Value ($000) $8,316 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 132,676 Value ($000) $6,226 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 83,744 Value ($000) $3,960 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 104,343 Value ($000) $5,187 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 125,272 Value ($000) $6,524 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 129,272 Value ($000) $5,968 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 11,600 Value ($000) $442 Avg Close $29.59 Range $27.53 - $31.84