INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $48 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,341 Value ($000) $45 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,361 Value ($000) $30 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,427 Value ($000) $32 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,979 Value ($000) $60 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,211 Value ($000) $75 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,741 Value ($000) $302 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,841 Value ($000) $435 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,765 Value ($000) $491 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,804 Value ($000) $349 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,894 Value ($000) $331 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,897 Value ($000) $323 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 6,532 Value ($000) $173 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 14,877 Value ($000) $383 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 17,859 Value ($000) $668 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 20,783 Value ($000) $1,030 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 25,859 Value ($000) $1,332 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 25,112 Value ($000) $1,338 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 23,106 Value ($000) $1,297 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 22,245 Value ($000) $1,424 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 23,048 Value ($000) $1,148 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 31,464 Value ($000) $1,629 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 31,675 Value ($000) $1,895 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 32,613 Value ($000) $1,765 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 32,930 Value ($000) $1,971 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 29,517 Value ($000) $1,521 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 29,083 Value ($000) $1,392 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 28,896 Value ($000) $1,552 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 29,018 Value ($000) $1,362 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 28,018 Value ($000) $1,325 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 29,154 Value ($000) $1,449 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 30,143 Value ($000) $1,570 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 25,615 Value ($000) $1,182 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 12,743 Value ($000) $485 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 11,944 Value ($000) $403 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 11,962 Value ($000) $431 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,525 Value ($000) $309 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 8,520 Value ($000) $322 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 8,816 Value ($000) $289 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 8,811 Value ($000) $285 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 8,806 Value ($000) $303 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 11,802 Value ($000) $356 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 13,943 Value ($000) $424 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 14,639 Value ($000) $458 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 13,735 Value ($000) $498 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 14,603 Value ($000) $508 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 14,600 Value ($000) $451 Avg Close $20.69 Range $19.25 - $23.47