INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,205 Value ($000) $94 Avg Close $20.72 Range $17.67 - $23.90
Q1 2024
Shares 4,987 Value ($000) $220 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,925 Value ($000) $247 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 5,728 Value ($000) $284 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,727 Value ($000) $295 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 4,129 Value ($000) $220 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,129 Value ($000) $232 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,551 Value ($000) $246 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,129 Value ($000) $206 Avg Close $44.02 Range $39.14 - $50.47
Q2 2020
Shares 3,884 Value ($000) $232 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,551 Value ($000) $246 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,323 Value ($000) $259 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,321 Value ($000) $223 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,318 Value ($000) $203 Avg Close $43.10 Range $37.35 - $51.61
Q4 2018
Shares 4,313 Value ($000) $212 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 5,250 Value ($000) $248 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 5,247 Value ($000) $261 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 5,245 Value ($000) $273 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 4,824 Value ($000) $223 Avg Close $36.55 Range $31.78 - $39.99