INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,984,926 Value ($000) $72,814 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,910,282 Value ($000) $64,090 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,871,250 Value ($000) $41,916 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,814,925 Value ($000) $41,217 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,689,908 Value ($000) $34,305 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,752,155 Value ($000) $41,106 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,718,094 Value ($000) $53,209 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,795,062 Value ($000) $79,288 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,819,142 Value ($000) $91,664 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,788,101 Value ($000) $63,567 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,797,266 Value ($000) $60,101 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,765,008 Value ($000) $57,663 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 1,723,535 Value ($000) $45,186 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 1,782,552 Value ($000) $45,936 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 1,787,365 Value ($000) $66,865 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 1,796,789 Value ($000) $89,050 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 1,976,182 Value ($000) $102,398 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 2,074,372 Value ($000) $110,522 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 2,104,020 Value ($000) $118,120 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 2,107,580 Value ($000) $134,884 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 2,232,620 Value ($000) $110,296 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 2,269,769 Value ($000) $117,528 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 2,391,479 Value ($000) $143,081 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 2,429,021 Value ($000) $131,458 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 2,541,642 Value ($000) $152,117 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 2,591,604 Value ($000) $133,543 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 2,486,435 Value ($000) $119,025 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 2,452,187 Value ($000) $131,682 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,821,918 Value ($000) $366,658 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 7,919,623 Value ($000) $373,394 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 7,620,384 Value ($000) $378,563 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 7,645,985 Value ($000) $398,203 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 7,688,215 Value ($000) $354,927 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 7,670,155 Value ($000) $291,932 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 7,705,578 Value ($000) $259,881 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,664,434 Value ($000) $276,300 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 8,284,148 Value ($000) $300,763 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 1,030,356 Value ($000) $38,638 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 647,727 Value ($000) $20,806 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 658,920 Value ($000) $21,503 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 654,589 Value ($000) $23,039 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 531,727 Value ($000) $15,672 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 532,729 Value ($000) $16,193 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 573,293 Value ($000) $18,007 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 686,765 Value ($000) $25,386 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 902,972 Value ($000) $31,489 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 817,143 Value ($000) $25,264 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 681,364 Value ($000) $17,483 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 712,132 Value ($000) $18,288 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 780,314 Value ($000) $17,921 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 869,131 Value ($000) $20,920 Avg Close $17.18 Range $15.00 - $18.96