INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,224 Value ($000) $5 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 72,708 Value ($000) $2 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 65,927 Value ($000) $1 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 26,664 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 35,912 Value ($000) $1 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 53,465 Value ($000) $2 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 63,165 Value ($000) $3 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 69,541 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 68,594 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 68,734 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 81,263 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 82,597 Value ($000) $2,183 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 83,810 Value ($000) $2,160,000 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 77,998 Value ($000) $2,918 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 72,828 Value ($000) $3,609 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 67,355 Value ($000) $3,469,000 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 67,453 Value ($000) $3,594 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 87,382 Value ($000) $4,906 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 85,914 Value ($000) $5,498 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 78,531 Value ($000) $3,912 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 80,934 Value ($000) $4,191 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 72,062 Value ($000) $4,311 Avg Close $53.20 Range $45.40 - $58.04

Q4 2019

Shares 55,282 Value ($000) $3,309 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 46,177 Value ($000) $2,379 Avg Close $43.02 Range $39.30 - $46.78

Q1 2019

Shares 32,336 Value ($000) $1,763 Avg Close $43.83 Range $38.20 - $47.63

Q2 2017

Shares 10,225 Value ($000) $327 Avg Close $29.57 Range $27.62 - $30.83

Q2 2016

Shares 6,970 Value ($000) $228 Avg Close $25.11 Range $23.72 - $26.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,224	$5	$37.76	$32.89 - $44.02
Q3 2025	72,708	$2	$24.23	$18.97 - $36.30
Q2 2025	65,927	$1	$20.72	$17.67 - $23.90
Q4 2024	26,664	$1	$22.54	$18.90 - $26.43
Q3 2024	35,912	$1	$24.89	$18.51 - $36.93
Q2 2024	53,465	$2	$32.50	$29.54 - $44.94
Q1 2024	63,165	$3	$44.04	$40.15 - $49.64
Q4 2023	69,541	$3	$40.04	$31.62 - $50.60
Q3 2023	68,594	$2	$34.22	$30.75 - $39.41
Q2 2023	68,734	$2	$30.72	$26.32 - $36.37
Q1 2023	81,263	$3	$27.52	$24.14 - $32.11
Q4 2022	82,597	$2,183	$26.65	$23.40 - $30.22
Q3 2022	83,810	$2,160,000	$32.31	$24.49 - $38.36
Q2 2022	77,998	$2,918	$40.62	$34.47 - $46.63
Q1 2022	72,828	$3,609	$46.18	$40.77 - $52.20
Q4 2021	67,355	$3,469,000	$47.29	$44.09 - $51.64
Q3 2021	67,453	$3,594	$49.81	$47.36 - $52.58
Q2 2021	87,382	$4,906	$53.58	$48.89 - $62.29
Q1 2021	85,914	$5,498	$54.09	$44.60 - $61.34
Q4 2020	78,531	$3,912	$44.02	$39.14 - $50.47
Q3 2020	80,934	$4,191	$46.53	$41.87 - $55.21
Q2 2020	72,062	$4,311	$53.20	$45.40 - $58.04
Q4 2019	55,282	$3,309	$49.26	$42.57 - $53.35
Q3 2019	46,177	$2,379	$43.02	$39.30 - $46.78
Q1 2019	32,336	$1,763	$43.83	$38.20 - $47.63
Q2 2017	10,225	$327	$29.57	$27.62 - $30.83
Q2 2016	6,970	$228	$25.11	$23.72 - $26.54