INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 321,654 Value ($000) $16,655 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 312,376 Value ($000) $18,689 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 321,041 Value ($000) $17,375 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 333,721 Value ($000) $19,973 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 317,260 Value ($000) $16,348 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 315,562 Value ($000) $15,106 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 362,919 Value ($000) $19,489 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 369,559 Value ($000) $17,343 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 364,489 Value ($000) $17,237 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 372,771 Value ($000) $18,530 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 375,941 Value ($000) $19,579 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 602,601 Value ($000) $27,816 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 635,333 Value ($000) $24,193 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 634,658 Value ($000) $21,413 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 460,173 Value ($000) $16,598 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 447,215 Value ($000) $16,220 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 403,243 Value ($000) $15,222 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 584,458 Value ($000) $17,776 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 433,607 Value ($000) $14,027 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 419,067 Value ($000) $14,437 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 594,613 Value ($000) $17,922 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 591,478 Value ($000) $17,990 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 542,148 Value ($000) $16,953 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 543,178 Value ($000) $19,712 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 548,531 Value ($000) $19,100 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 575,703 Value ($000) $17,789 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 700,951 Value ($000) $18,094 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 717,506 Value ($000) $18,623 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 605,896 Value ($000) $13,888 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 559,936 Value ($000) $13,567 Avg Close $17.18 Range $15.00 - $18.96