INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 201,245 Value ($000) $6,218 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 204,920 Value ($000) $5,290 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 305,576 Value ($000) $7,931 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 306,862 Value ($000) $7,034 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 296,872 Value ($000) $7,193 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	201,245	$6,218	$20.69	$19.25 - $23.47
Q1 2014	204,920	$5,290	$18.67	$17.54 - $20.17
Q4 2013	305,576	$7,931	$17.92	$16.56 - $19.36
Q3 2013	306,862	$7,034	$16.91	$16.13 - $17.82
Q2 2013	296,872	$7,193	$17.18	$15.00 - $18.96