INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,440 Value ($000) $422 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,628 Value ($000) $390 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 19,292 Value ($000) $432 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 19,978 Value ($000) $454 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 21,455 Value ($000) $430 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 22,227 Value ($000) $521 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,957 Value ($000) $835 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 30,552 Value ($000) $1,349 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 31,657 Value ($000) $1,591 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 31,857 Value ($000) $1,133 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,477 Value ($000) $1,086 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40,428 Value ($000) $1,321 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 43,858 Value ($000) $1,159 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 43,323 Value ($000) $1,116 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 44,195 Value ($000) $1,653 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 43,411 Value ($000) $2,151 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 39,519 Value ($000) $2,035 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 36,957 Value ($000) $1,969 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 36,967 Value ($000) $2,075 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 34,497 Value ($000) $2,208 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 35,533 Value ($000) $1,770 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 42,193 Value ($000) $2,185 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 44,333 Value ($000) $2,652 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 44,983 Value ($000) $2,434 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 45,323 Value ($000) $2,713 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 44,962 Value ($000) $2,317 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 43,960 Value ($000) $2,104 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 43,239 Value ($000) $2,322 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 44,389 Value ($000) $2,083 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 44,053 Value ($000) $2,083 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 44,369 Value ($000) $2,206 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 41,142 Value ($000) $2,142 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 41,868 Value ($000) $1,933 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 43,019 Value ($000) $1,638 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 42,589 Value ($000) $1,437 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 43,050 Value ($000) $1,552 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 44,200 Value ($000) $1,603 Avg Close $29.15 Range $27.28 - $31.08