INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Advanced Asset Management Advisors Inc's Holding History (CIK: 0001075444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 173,767 Value ($000) $7,675 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 173,766 Value ($000) $8,732 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 173,743 Value ($000) $6,177 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 173,743 Value ($000) $5,810 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 173,742 Value ($000) $5,676 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 173,740 Value ($000) $4,592 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 173,738 Value ($000) $4,477 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 173,737 Value ($000) $6,499 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 172,620 Value ($000) $8,555 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 92,499 Value ($000) $4,764 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 92,497 Value ($000) $4,928 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 92,511 Value ($000) $5,194 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 92,809 Value ($000) $5,940 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 92,983 Value ($000) $4,632 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 92,981 Value ($000) $4,815 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 92,979 Value ($000) $5,563 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 68,977 Value ($000) $3,733 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 68,975 Value ($000) $4,128 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 69,114 Value ($000) $3,561 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 68,132 Value ($000) $3,261 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 69,131 Value ($000) $3,712 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 70,579 Value ($000) $3,312 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 64,300 Value ($000) $3,041 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 70,224 Value ($000) $3,491 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 70,222 Value ($000) $3,657 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 70,220 Value ($000) $3,241 Avg Close $36.55 Range $31.78 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	173,767	$7,675	$44.04	$40.15 - $49.64
Q4 2023	173,766	$8,732	$40.04	$31.62 - $50.60
Q3 2023	173,743	$6,177	$34.22	$30.75 - $39.41
Q2 2023	173,743	$5,810	$30.72	$26.32 - $36.37
Q1 2023	173,742	$5,676	$27.52	$24.14 - $32.11
Q4 2022	173,740	$4,592	$26.65	$23.40 - $30.22
Q3 2022	173,738	$4,477	$32.31	$24.49 - $38.36
Q2 2022	173,737	$6,499	$40.62	$34.47 - $46.63
Q1 2022	172,620	$8,555	$46.18	$40.77 - $52.20
Q4 2021	92,499	$4,764	$47.29	$44.09 - $51.64
Q3 2021	92,497	$4,928	$49.81	$47.36 - $52.58
Q2 2021	92,511	$5,194	$53.58	$48.89 - $62.29
Q1 2021	92,809	$5,940	$54.09	$44.60 - $61.34
Q4 2020	92,983	$4,632	$44.02	$39.14 - $50.47
Q3 2020	92,981	$4,815	$46.53	$41.87 - $55.21
Q2 2020	92,979	$5,563	$53.20	$45.40 - $58.04
Q1 2020	68,977	$3,733	$52.33	$38.68 - $61.12
Q4 2019	68,975	$4,128	$49.26	$42.57 - $53.35
Q3 2019	69,114	$3,561	$43.02	$39.30 - $46.78
Q2 2019	68,132	$3,261	$43.10	$37.35 - $51.61
Q1 2019	69,131	$3,712	$43.83	$38.20 - $47.63
Q4 2018	70,579	$3,312	$40.19	$36.23 - $43.46
Q3 2018	64,300	$3,041	$41.52	$37.68 - $45.31
Q2 2018	70,224	$3,491	$45.05	$39.97 - $48.96
Q1 2018	70,222	$3,657	$40.06	$35.53 - $45.45
Q4 2017	70,220	$3,241	$36.55	$31.78 - $39.99