INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,524 Value ($000) $281 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 7,539 Value ($000) $374 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,403 Value ($000) $381 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,077 Value ($000) $537 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,075 Value ($000) $566 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 10,284 Value ($000) $658 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 170,327 Value ($000) $8,486 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 285,138 Value ($000) $14,764 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 293,127 Value ($000) $17,538 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 296,268 Value ($000) $16,034 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 298,423 Value ($000) $17,860 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 298,645 Value ($000) $15,389 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 298,800 Value ($000) $14,304 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 298,438 Value ($000) $16,026 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 296,387 Value ($000) $13,910 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 295,722 Value ($000) $13,984 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 291,182 Value ($000) $14,474 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 411,927 Value ($000) $21,453 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 536,517 Value ($000) $24,765 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 549,954 Value ($000) $20,942 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 535,147 Value ($000) $18,056 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 544,542 Value ($000) $19,642 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 551,413 Value ($000) $19,999 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 566,216 Value ($000) $21,375 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 571,406 Value ($000) $18,742 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 584,250 Value ($000) $18,901 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 590,871 Value ($000) $20,355 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 588,066 Value ($000) $17,724 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 586,343 Value ($000) $17,833 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 372,108 Value ($000) $11,635 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 370,931 Value ($000) $13,461 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 371,771 Value ($000) $12,945 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 378,301 Value ($000) $11,689 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 372,397 Value ($000) $9,613 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 371,357 Value ($000) $9,638 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 12,555 Value ($000) $288 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 11,072 Value ($000) $268 Avg Close $17.18 Range $15.00 - $18.96