INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WINDWARD CAPITAL MANAGEMENT CO /CA's Holding History (CIK: 0001078635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 58,589 Value ($000) $1,815 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 61,304 Value ($000) $2,708 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 62,355 Value ($000) $3 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 61,992 Value ($000) $2 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 62,183 Value ($000) $2 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 62,238 Value ($000) $2 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 62,210 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 62,382 Value ($000) $1,608 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 61,994 Value ($000) $2,319 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 61,602 Value ($000) $3,053 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 62,333 Value ($000) $3,210 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 61,572 Value ($000) $3,281 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 61,320 Value ($000) $3,443 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 60,901 Value ($000) $3,898 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 61,161 Value ($000) $3,047 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 61,279 Value ($000) $3,173 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 60,840 Value ($000) $3,640 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 62,163 Value ($000) $3,364 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 70,382 Value ($000) $4,212 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 57,228 Value ($000) $2,949 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 51,525 Value ($000) $2,467 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 51,111 Value ($000) $2,745 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 51,459 Value ($000) $2,415 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 49,157 Value ($000) $2,325 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 48,060 Value ($000) $2,389 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 47,507 Value ($000) $2,474 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 30,907 Value ($000) $1,427 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 23,660 Value ($000) $901 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 22,871 Value ($000) $772 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 21,378 Value ($000) $771 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 16,019 Value ($000) $581 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 12,572 Value ($000) $475 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 7,965 Value ($000) $261 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 7,631 Value ($000) $247 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 6,470 Value ($000) $223 Avg Close $26.65 Range $23.12 - $28.13