INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,079 Value ($000) $1,368 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 37,279 Value ($000) $1,251 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 38,279 Value ($000) $857 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 9,870 Value ($000) $224 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 20,817 Value ($000) $417 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 20,423 Value ($000) $479 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 22,741 Value ($000) $704 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 24,926 Value ($000) $1,101 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 25,522 Value ($000) $1,282 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 26,556 Value ($000) $944 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 26,969 Value ($000) $902 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 28,235 Value ($000) $922 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 27,932 Value ($000) $738 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 26,921 Value ($000) $694 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 21,936 Value ($000) $821 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 16,316 Value ($000) $809 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 16,566 Value ($000) $853 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 16,681 Value ($000) $889 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 18,721 Value ($000) $1,051 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 21,596 Value ($000) $1,382 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 29,336 Value ($000) $1,462 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 31,385 Value ($000) $1,625 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 33,939 Value ($000) $2,031 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 31,354 Value ($000) $1,697 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 40,583 Value ($000) $2,429 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 40,227 Value ($000) $2,073 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 40,252 Value ($000) $1,927 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 43,693 Value ($000) $2,346 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 46,574 Value ($000) $2,186 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 103,473 Value ($000) $4,893 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 104,874 Value ($000) $5,213 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 105,428 Value ($000) $5,491 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 108,829 Value ($000) $5,024 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 108,592 Value ($000) $4,135 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 113,015 Value ($000) $3,813 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 142,669 Value ($000) $5,146 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 342,413 Value ($000) $12,419 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 338,488 Value ($000) $12,778 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 340,753 Value ($000) $11,177 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 344,514 Value ($000) $11,145 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 364,226 Value ($000) $12,548 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 368,721 Value ($000) $11,113 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 375,837 Value ($000) $11,431 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 378,569 Value ($000) $11,838 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 392,554 Value ($000) $14,246 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 401,789 Value ($000) $13,990 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 422,420 Value ($000) $13,053 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 407,168 Value ($000) $10,511 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 374,905 Value ($000) $9,731 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 359,664 Value ($000) $8,244 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 330,581 Value ($000) $8,010 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,079	$1,368	$37.76	$32.89 - $44.02
Q3 2025	37,279	$1,251	$24.23	$18.97 - $36.30
Q2 2025	38,279	$857	$20.72	$17.67 - $23.90
Q1 2025	9,870	$224	$21.88	$18.73 - $27.55
Q4 2024	20,817	$417	$22.54	$18.90 - $26.43
Q3 2024	20,423	$479	$24.89	$18.51 - $36.93
Q2 2024	22,741	$704	$32.50	$29.54 - $44.94
Q1 2024	24,926	$1,101	$44.04	$40.15 - $49.64
Q4 2023	25,522	$1,282	$40.04	$31.62 - $50.60
Q3 2023	26,556	$944	$34.22	$30.75 - $39.41
Q2 2023	26,969	$902	$30.72	$26.32 - $36.37
Q1 2023	28,235	$922	$27.52	$24.14 - $32.11
Q4 2022	27,932	$738	$26.65	$23.40 - $30.22
Q3 2022	26,921	$694	$32.31	$24.49 - $38.36
Q2 2022	21,936	$821	$40.62	$34.47 - $46.63
Q1 2022	16,316	$809	$46.18	$40.77 - $52.20
Q4 2021	16,566	$853	$47.29	$44.09 - $51.64
Q3 2021	16,681	$889	$49.81	$47.36 - $52.58
Q2 2021	18,721	$1,051	$53.58	$48.89 - $62.29
Q1 2021	21,596	$1,382	$54.09	$44.60 - $61.34
Q4 2020	29,336	$1,462	$44.02	$39.14 - $50.47
Q3 2020	31,385	$1,625	$46.53	$41.87 - $55.21
Q2 2020	33,939	$2,031	$53.20	$45.40 - $58.04
Q1 2020	31,354	$1,697	$52.33	$38.68 - $61.12
Q4 2019	40,583	$2,429	$49.26	$42.57 - $53.35
Q3 2019	40,227	$2,073	$43.02	$39.30 - $46.78
Q2 2019	40,252	$1,927	$43.10	$37.35 - $51.61
Q1 2019	43,693	$2,346	$43.83	$38.20 - $47.63
Q4 2018	46,574	$2,186	$40.19	$36.23 - $43.46
Q3 2018	103,473	$4,893	$41.52	$37.68 - $45.31
Q2 2018	104,874	$5,213	$45.05	$39.97 - $48.96
Q1 2018	105,428	$5,491	$40.06	$35.53 - $45.45
Q4 2017	108,829	$5,024	$36.55	$31.78 - $39.99
Q3 2017	108,592	$4,135	$29.59	$27.53 - $31.84
Q2 2017	113,015	$3,813	$29.57	$27.62 - $30.83
Q1 2017	142,669	$5,146	$29.68	$28.50 - $31.39
Q4 2016	342,413	$12,419	$29.15	$27.28 - $31.08
Q3 2016	338,488	$12,778	$28.62	$26.04 - $30.83
Q2 2016	340,753	$11,177	$25.11	$23.72 - $26.54
Q1 2016	344,514	$11,145	$24.39	$22.07 - $26.88
Q4 2015	364,226	$12,548	$26.65	$23.12 - $28.13
Q3 2015	368,721	$11,113	$22.62	$19.52 - $24.07
Q2 2015	375,837	$11,431	$25.10	$23.47 - $27.05
Q1 2015	378,569	$11,838	$26.00	$22.65 - $28.76
Q4 2014	392,554	$14,246	$26.63	$22.60 - $29.08
Q3 2014	401,789	$13,990	$25.75	$23.05 - $27.10
Q2 2014	422,420	$13,053	$20.69	$19.25 - $23.47
Q1 2014	407,168	$10,511	$18.67	$17.54 - $20.17
Q4 2013	374,905	$9,731	$17.92	$16.56 - $19.36
Q3 2013	359,664	$8,244	$16.91	$16.13 - $17.82
Q2 2013	330,581	$8,010	$17.18	$15.00 - $18.96