INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486 Value ($000) $18 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 486 Value ($000) $16 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 486 Value ($000) $11 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 546 Value ($000) $12 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 516 Value ($000) $10 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 390 Value ($000) $9 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 360 Value ($000) $11 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 360 Value ($000) $16 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 801 Value ($000) $40 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 936 Value ($000) $33 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,636 Value ($000) $55 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 3,676 Value ($000) $120 Avg Close $27.52 Range $24.14 - $32.11
Q4 2019
Shares 7,993 Value ($000) $478 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 7,993 Value ($000) $412 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,486 Value ($000) $406 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,486 Value ($000) $456 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,611 Value ($000) $404 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,861 Value ($000) $419 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,921 Value ($000) $443 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 9,281 Value ($000) $483 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,470 Value ($000) $437 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 10,245 Value ($000) $390 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 10,495 Value ($000) $354 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,538 Value ($000) $380 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 21,283 Value ($000) $772 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 42,568 Value ($000) $1,607 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 43,918 Value ($000) $1,441 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 45,918 Value ($000) $1,485 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 45,918 Value ($000) $1,582 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 46,368 Value ($000) $1,398 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 46,368 Value ($000) $1,410 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 46,368 Value ($000) $1,450 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 46,368 Value ($000) $1,683 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 46,768 Value ($000) $1,628,462 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 46,768 Value ($000) $1,445 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 46,768 Value ($000) $1,207 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 46,768 Value ($000) $1,214 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 46,968 Value ($000) $1,077 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 49,368 Value ($000) $1,196 Avg Close $17.18 Range $15.00 - $18.96