INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,256 Value ($000) $409 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,358 Value ($000) $470 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,588 Value ($000) $341 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,584 Value ($000) $320 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,584 Value ($000) $313 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,004 Value ($000) $264 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 10,104 Value ($000) $260 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,202 Value ($000) $419 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 10,976 Value ($000) $544 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,191 Value ($000) $576 Avg Close $47.29 Range $44.09 - $51.64
Q2 2021
Shares 11,202 Value ($000) $419 Avg Close $53.58 Range $48.89 - $62.29
Q1 2018
Shares 8,597 Value ($000) $448 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 8,456 Value ($000) $390 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,356 Value ($000) $318 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,856 Value ($000) $332 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 10,246 Value ($000) $369 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,491 Value ($000) $381 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,346 Value ($000) $391 Avg Close $28.62 Range $26.04 - $30.83
Q2 2015
Shares 48,166 Value ($000) $1,465 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 48,548 Value ($000) $1,518 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 48,334 Value ($000) $1,754 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 48,178 Value ($000) $1,677 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 48,178 Value ($000) $1,489 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 46,103 Value ($000) $1,190 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 45,553 Value ($000) $1,182 Avg Close $17.92 Range $16.56 - $19.36