INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,975 Value ($000) $848 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 22,975 Value ($000) $771 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 20,225 Value ($000) $453 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 22,431 Value ($000) $509 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 23,366 Value ($000) $468 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 25,782 Value ($000) $605 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 31,078 Value ($000) $962 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 32,054 Value ($000) $1,416 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 32,205 Value ($000) $1,618 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 32,755 Value ($000) $1,164 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 34,006 Value ($000) $1,137 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 35,174 Value ($000) $1,149 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 35,867 Value ($000) $948 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 37,911 Value ($000) $977 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 37,186 Value ($000) $1,391 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 41,077 Value ($000) $2,036 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 42,425 Value ($000) $2,185 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 76,521 Value ($000) $4,077 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 78,477 Value ($000) $4,406 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 78,127 Value ($000) $5,000 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 83,618 Value ($000) $4,166 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 85,812 Value ($000) $4,443 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 87,143 Value ($000) $5,150 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 125,785 Value ($000) $6,807 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 110,754 Value ($000) $6,629 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 76,448 Value ($000) $4,322 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 78,734 Value ($000) $3,768 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 76,091 Value ($000) $3,746 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 80,756 Value ($000) $3,790 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 81,211 Value ($000) $3,841 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 82,087 Value ($000) $4,080 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 44,994 Value ($000) $2,343 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 49,148 Value ($000) $2,268 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 49,078 Value ($000) $1,869 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 56,870 Value ($000) $1,919 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 36,737 Value ($000) $1,326 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 42,334 Value ($000) $1,535 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 43,660 Value ($000) $1,648 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 48,366 Value ($000) $1,586 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 47,904 Value ($000) $1,550 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 48,920 Value ($000) $1,685 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 51,078 Value ($000) $1,539 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 204,204 Value ($000) $6,211 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 204,010 Value ($000) $6,379 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 196,012 Value ($000) $7,113 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 56,738 Value ($000) $1,976 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 56,858 Value ($000) $1,757 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 54,851 Value ($000) $1,416 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 81,179 Value ($000) $2,107 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 84,677 Value ($000) $1,941 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 87,413 Value ($000) $2,118 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,975	$848	$37.76	$32.89 - $44.02
Q3 2025	22,975	$771	$24.23	$18.97 - $36.30
Q2 2025	20,225	$453	$20.72	$17.67 - $23.90
Q1 2025	22,431	$509	$21.88	$18.73 - $27.55
Q4 2024	23,366	$468	$22.54	$18.90 - $26.43
Q3 2024	25,782	$605	$24.89	$18.51 - $36.93
Q2 2024	31,078	$962	$32.50	$29.54 - $44.94
Q1 2024	32,054	$1,416	$44.04	$40.15 - $49.64
Q4 2023	32,205	$1,618	$40.04	$31.62 - $50.60
Q3 2023	32,755	$1,164	$34.22	$30.75 - $39.41
Q2 2023	34,006	$1,137	$30.72	$26.32 - $36.37
Q1 2023	35,174	$1,149	$27.52	$24.14 - $32.11
Q4 2022	35,867	$948	$26.65	$23.40 - $30.22
Q3 2022	37,911	$977	$32.31	$24.49 - $38.36
Q2 2022	37,186	$1,391	$40.62	$34.47 - $46.63
Q1 2022	41,077	$2,036	$46.18	$40.77 - $52.20
Q4 2021	42,425	$2,185	$47.29	$44.09 - $51.64
Q3 2021	76,521	$4,077	$49.81	$47.36 - $52.58
Q2 2021	78,477	$4,406	$53.58	$48.89 - $62.29
Q1 2021	78,127	$5,000	$54.09	$44.60 - $61.34
Q4 2020	83,618	$4,166	$44.02	$39.14 - $50.47
Q3 2020	85,812	$4,443	$46.53	$41.87 - $55.21
Q2 2020	87,143	$5,150	$53.20	$45.40 - $58.04
Q1 2020	125,785	$6,807	$52.33	$38.68 - $61.12
Q4 2019	110,754	$6,629	$49.26	$42.57 - $53.35
Q3 2019	76,448	$4,322	$43.02	$39.30 - $46.78
Q2 2019	78,734	$3,768	$43.10	$37.35 - $51.61
Q1 2019	76,091	$3,746	$43.83	$38.20 - $47.63
Q4 2018	80,756	$3,790	$40.19	$36.23 - $43.46
Q3 2018	81,211	$3,841	$41.52	$37.68 - $45.31
Q2 2018	82,087	$4,080	$45.05	$39.97 - $48.96
Q1 2018	44,994	$2,343	$40.06	$35.53 - $45.45
Q4 2017	49,148	$2,268	$36.55	$31.78 - $39.99
Q3 2017	49,078	$1,869	$29.59	$27.53 - $31.84
Q2 2017	56,870	$1,919	$29.57	$27.62 - $30.83
Q1 2017	36,737	$1,326	$29.68	$28.50 - $31.39
Q4 2016	42,334	$1,535	$29.15	$27.28 - $31.08
Q3 2016	43,660	$1,648	$28.62	$26.04 - $30.83
Q2 2016	48,366	$1,586	$25.11	$23.72 - $26.54
Q1 2016	47,904	$1,550	$24.39	$22.07 - $26.88
Q4 2015	48,920	$1,685	$26.65	$23.12 - $28.13
Q3 2015	51,078	$1,539	$22.62	$19.52 - $24.07
Q2 2015	204,204	$6,211	$25.10	$23.47 - $27.05
Q1 2015	204,010	$6,379	$26.00	$22.65 - $28.76
Q4 2014	196,012	$7,113	$26.63	$22.60 - $29.08
Q3 2014	56,738	$1,976	$25.75	$23.05 - $27.10
Q2 2014	56,858	$1,757	$20.69	$19.25 - $23.47
Q1 2014	54,851	$1,416	$18.67	$17.54 - $20.17
Q4 2013	81,179	$2,107	$17.92	$16.56 - $19.36
Q3 2013	84,677	$1,941	$16.91	$16.13 - $17.82
Q2 2013	87,413	$2,118	$17.18	$15.00 - $18.96