INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,200 Value ($000) $205 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 4,700 Value ($000) $281 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,700 Value ($000) $254 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,700 Value ($000) $281 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,300 Value ($000) $222 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 4,300 Value ($000) $206 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 4,300 Value ($000) $231 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 7,300 Value ($000) $343 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 9,050 Value ($000) $428 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 9,609 Value ($000) $478 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 4,109 Value ($000) $214 Avg Close $40.06 Range $35.53 - $45.45