INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,819 Value ($000) $436 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 11,096 Value ($000) $372 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 9,530 Value ($000) $213 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,552 Value ($000) $217 Avg Close $21.88 Range $18.73 - $27.55
Q3 2024
Shares 10,689 Value ($000) $251 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,577 Value ($000) $328 Avg Close $32.50 Range $29.54 - $44.94
Q2 2021
Shares 4,191 Value ($000) $235 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 3,541 Value ($000) $226 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 4,550 Value ($000) $227 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,113 Value ($000) $265 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 6,163 Value ($000) $369 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 4,508 Value ($000) $244 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 5,920 Value ($000) $354 Avg Close $49.26 Range $42.57 - $53.35
Q4 2018
Shares 3,931 Value ($000) $184 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 3,369 Value ($000) $159 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 59,777 Value ($000) $2,972 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 51,166 Value ($000) $2,665 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 3,705 Value ($000) $171 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 3,699 Value ($000) $141 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 3,891 Value ($000) $131 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 7,595 Value ($000) $274 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 3,129 Value ($000) $113 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 3,121 Value ($000) $118 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 4,937 Value ($000) $162 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 4,360 Value ($000) $141 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 2,985 Value ($000) $103 Avg Close $26.65 Range $23.12 - $28.13