INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,445 Value ($000) $754 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 20,445 Value ($000) $686 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 20,831 Value ($000) $467 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 22,831 Value ($000) $518 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 24,160 Value ($000) $484 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 29,215 Value ($000) $685 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 31,802 Value ($000) $985 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 34,270 Value ($000) $1,514 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 34,421 Value ($000) $1,730 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 34,567 Value ($000) $1,229 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 35,890 Value ($000) $1,200 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 37,447 Value ($000) $1,223 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 38,024 Value ($000) $1,005 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 40,812 Value ($000) $1,035 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 40,764 Value ($000) $1,524 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 40,553 Value ($000) $2,009 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 40,542 Value ($000) $2,087 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 41,532 Value ($000) $2,212 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 41,807 Value ($000) $2,347 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 41,874 Value ($000) $2,679 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 41,914 Value ($000) $2,088 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 43,486 Value ($000) $2,251 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 42,927 Value ($000) $2,568 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 47,419 Value ($000) $2,566 Avg Close $52.33 Range $38.68 - $61.12

Q4 2019

Shares 47,450 Value ($000) $2,839 Avg Close $49.26 Range $42.57 - $53.35

Q3 2019

Shares 46,768 Value ($000) $2,409 Avg Close $43.02 Range $39.30 - $46.78

Q2 2019

Shares 46,510 Value ($000) $2,226 Avg Close $43.10 Range $37.35 - $51.61

Q1 2019

Shares 46,062 Value ($000) $2,473 Avg Close $43.83 Range $38.20 - $47.63

Q4 2018

Shares 43,479 Value ($000) $2,040 Avg Close $40.19 Range $36.23 - $43.46

Q3 2018

Shares 43,645 Value ($000) $2,063 Avg Close $41.52 Range $37.68 - $45.31

Q2 2018

Shares 42,461 Value ($000) $2,110 Avg Close $45.05 Range $39.97 - $48.96

Q1 2018

Shares 41,880 Value ($000) $2,181 Avg Close $40.06 Range $35.53 - $45.45

Q4 2017

Shares 39,108 Value ($000) $1,805 Avg Close $36.55 Range $31.78 - $39.99

Q3 2017

Shares 37,891 Value ($000) $1,442 Avg Close $29.59 Range $27.53 - $31.84

Q2 2017

Shares 37,881 Value ($000) $1,278 Avg Close $29.57 Range $27.62 - $30.83

Q1 2017

Shares 38,096 Value ($000) $1,374 Avg Close $29.68 Range $28.50 - $31.39

Q4 2016

Shares 39,048 Value ($000) $1,416 Avg Close $29.15 Range $27.28 - $31.08

Q3 2016

Shares 40,379 Value ($000) $1,524 Avg Close $28.62 Range $26.04 - $30.83

Q2 2016

Shares 40,266 Value ($000) $1,320 Avg Close $25.11 Range $23.72 - $26.54

Q1 2016

Shares 40,257 Value ($000) $1,302 Avg Close $24.39 Range $22.07 - $26.88

Q4 2015

Shares 40,276 Value ($000) $1,387 Avg Close $26.65 Range $23.12 - $28.13

Q3 2015

Shares 41,117 Value ($000) $1,239 Avg Close $22.62 Range $19.52 - $24.07

Q2 2015

Shares 40,624 Value ($000) $1,235 Avg Close $25.10 Range $23.47 - $27.05

Q1 2015

Shares 39,856 Value ($000) $1,246 Avg Close $26.00 Range $22.65 - $28.76

Q4 2014

Shares 39,854 Value ($000) $1,446 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 39,845 Value ($000) $1,387 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 41,109 Value ($000) $1,270 Avg Close $20.69 Range $19.25 - $23.47

Q1 2014

Shares 36,387 Value ($000) $939 Avg Close $18.67 Range $17.54 - $20.17

Q4 2013

Shares 34,513 Value ($000) $896 Avg Close $17.92 Range $16.56 - $19.36

Q3 2013

Shares 34,204 Value ($000) $784 Avg Close $16.91 Range $16.13 - $17.82

Q2 2013

Shares 30,994 Value ($000) $751 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,445	$754	$37.76	$32.89 - $44.02
Q3 2025	20,445	$686	$24.23	$18.97 - $36.30
Q2 2025	20,831	$467	$20.72	$17.67 - $23.90
Q1 2025	22,831	$518	$21.88	$18.73 - $27.55
Q4 2024	24,160	$484	$22.54	$18.90 - $26.43
Q3 2024	29,215	$685	$24.89	$18.51 - $36.93
Q2 2024	31,802	$985	$32.50	$29.54 - $44.94
Q1 2024	34,270	$1,514	$44.04	$40.15 - $49.64
Q4 2023	34,421	$1,730	$40.04	$31.62 - $50.60
Q3 2023	34,567	$1,229	$34.22	$30.75 - $39.41
Q2 2023	35,890	$1,200	$30.72	$26.32 - $36.37
Q1 2023	37,447	$1,223	$27.52	$24.14 - $32.11
Q4 2022	38,024	$1,005	$26.65	$23.40 - $30.22
Q3 2022	40,812	$1,035	$32.31	$24.49 - $38.36
Q2 2022	40,764	$1,524	$40.62	$34.47 - $46.63
Q1 2022	40,553	$2,009	$46.18	$40.77 - $52.20
Q4 2021	40,542	$2,087	$47.29	$44.09 - $51.64
Q3 2021	41,532	$2,212	$49.81	$47.36 - $52.58
Q2 2021	41,807	$2,347	$53.58	$48.89 - $62.29
Q1 2021	41,874	$2,679	$54.09	$44.60 - $61.34
Q4 2020	41,914	$2,088	$44.02	$39.14 - $50.47
Q3 2020	43,486	$2,251	$46.53	$41.87 - $55.21
Q2 2020	42,927	$2,568	$53.20	$45.40 - $58.04
Q1 2020	47,419	$2,566	$52.33	$38.68 - $61.12
Q4 2019	47,450	$2,839	$49.26	$42.57 - $53.35
Q3 2019	46,768	$2,409	$43.02	$39.30 - $46.78
Q2 2019	46,510	$2,226	$43.10	$37.35 - $51.61
Q1 2019	46,062	$2,473	$43.83	$38.20 - $47.63
Q4 2018	43,479	$2,040	$40.19	$36.23 - $43.46
Q3 2018	43,645	$2,063	$41.52	$37.68 - $45.31
Q2 2018	42,461	$2,110	$45.05	$39.97 - $48.96
Q1 2018	41,880	$2,181	$40.06	$35.53 - $45.45
Q4 2017	39,108	$1,805	$36.55	$31.78 - $39.99
Q3 2017	37,891	$1,442	$29.59	$27.53 - $31.84
Q2 2017	37,881	$1,278	$29.57	$27.62 - $30.83
Q1 2017	38,096	$1,374	$29.68	$28.50 - $31.39
Q4 2016	39,048	$1,416	$29.15	$27.28 - $31.08
Q3 2016	40,379	$1,524	$28.62	$26.04 - $30.83
Q2 2016	40,266	$1,320	$25.11	$23.72 - $26.54
Q1 2016	40,257	$1,302	$24.39	$22.07 - $26.88
Q4 2015	40,276	$1,387	$26.65	$23.12 - $28.13
Q3 2015	41,117	$1,239	$22.62	$19.52 - $24.07
Q2 2015	40,624	$1,235	$25.10	$23.47 - $27.05
Q1 2015	39,856	$1,246	$26.00	$22.65 - $28.76
Q4 2014	39,854	$1,446	$26.63	$22.60 - $29.08
Q3 2014	39,845	$1,387	$25.75	$23.05 - $27.10
Q2 2014	41,109	$1,270	$20.69	$19.25 - $23.47
Q1 2014	36,387	$939	$18.67	$17.54 - $20.17
Q4 2013	34,513	$896	$17.92	$16.56 - $19.36
Q3 2013	34,204	$784	$16.91	$16.13 - $17.82
Q2 2013	30,994	$751	$17.18	$15.00 - $18.96