INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 92,550 Value ($000) $3 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 86,681 Value ($000) $2 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 101,072 Value ($000) $2,605 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 64,480 Value ($000) $2,412 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 60,250 Value ($000) $2,986 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 54,090 Value ($000) $2,786 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 48,645 Value ($000) $2,592 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,290 Value ($000) $241 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,340 Value ($000) $342 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 6,840 Value ($000) $341 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 5,840 Value ($000) $302 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 5,840 Value ($000) $349 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 5,940 Value ($000) $321 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 6,710 Value ($000) $402 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 6,726 Value ($000) $347 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 6,725 Value ($000) $322 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 58,561 Value ($000) $3,145 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 107,098 Value ($000) $5,026 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 108,247 Value ($000) $5,119 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 113,629 Value ($000) $5,649 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 113,133 Value ($000) $5,892 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 114,174 Value ($000) $5,270 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 121,191 Value ($000) $4,615 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 123,462 Value ($000) $4,166 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 118,012 Value ($000) $4,257 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 114,602 Value ($000) $4,157 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 115,154 Value ($000) $4,347 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 162,021 Value ($000) $5,314 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 162,495 Value ($000) $5,257 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 155,439 Value ($000) $5,355 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 204,789 Value ($000) $6,172 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 154,296 Value ($000) $4,693 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 155,397 Value ($000) $4,859 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 165,591 Value ($000) $6,009 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 135,139 Value ($000) $4,706 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 181,461 Value ($000) $5,607 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 206,599 Value ($000) $5,333 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 205,871 Value ($000) $5,343 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 185,249 Value ($000) $4,246 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 184,660 Value ($000) $4,474 Avg Close $17.18 Range $15.00 - $18.96