INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,635 Value ($000) $384 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 11,040 Value ($000) $400 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,745 Value ($000) $406 Avg Close $28.62 Range $26.04 - $30.83
Q1 2015
Shares 81,603 Value ($000) $2,552 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 75,793 Value ($000) $2,751 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 71,678 Value ($000) $2,496 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 71,998 Value ($000) $2,225 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 77,153 Value ($000) $1,992 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 76,728 Value ($000) $1,991 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 100,508 Value ($000) $2,304 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 101,118 Value ($000) $2,450 Avg Close $17.18 Range $15.00 - $18.96