INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,998 Value ($000) $221 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,888 Value ($000) $246 Avg Close $40.04 Range $31.62 - $50.60
Q1 2022
Shares 5,533 Value ($000) $354 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 5,533 Value ($000) $285 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 5,578 Value ($000) $297 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 5,578 Value ($000) $313 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 5,533 Value ($000) $354 Avg Close $54.09 Range $44.60 - $61.34
Q2 2020
Shares 3,880 Value ($000) $232 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 3,880 Value ($000) $210 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 4,022 Value ($000) $241 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 4,022 Value ($000) $207 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 58,182 Value ($000) $2,785 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 337,209 Value ($000) $18,108 Avg Close $43.83 Range $38.20 - $47.63
Q2 2018
Shares 263,265 Value ($000) $13,087 Avg Close $45.05 Range $39.97 - $48.96