INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,857 Value ($000) $206 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 4,063 Value ($000) $260 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 8,126 Value ($000) $520 Avg Close $54.09 Range $44.60 - $61.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,857	$206	$49.81	$47.36 - $52.58
Q2 2021	4,063	$260	$53.58	$48.89 - $62.29
Q1 2021	8,126	$520	$54.09	$44.60 - $61.34