INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,061,110 Value ($000) $260,555 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,949,743 Value ($000) $233,164 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 6,917,026 Value ($000) $154,941 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 6,817,029 Value ($000) $154,815 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 6,835,358 Value ($000) $137,049 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 6,990,827 Value ($000) $164,005 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 6,991,772 Value ($000) $216,535 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,886,893 Value ($000) $304,194 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,812,221 Value ($000) $342,314 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,728,035 Value ($000) $239,182 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,984,481 Value ($000) $233,561 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,352,695 Value ($000) $240,213 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,366,669 Value ($000) $194,701 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,213,131 Value ($000) $185,882 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 6,979,588 Value ($000) $261,106 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 6,941,276 Value ($000) $344,010 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 7,330,085 Value ($000) $377,499 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 7,257,495 Value ($000) $386,679 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 7,357,071 Value ($000) $413,026 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 7,913,297 Value ($000) $506,451 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 7,974,562 Value ($000) $397,293 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 8,395,321 Value ($000) $434,710 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 8,416,208 Value ($000) $503,542 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 8,736,603 Value ($000) $472,825 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 8,917,340 Value ($000) $533,703 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 8,266,205 Value ($000) $425,958 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 8,318,521 Value ($000) $398,208 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 8,351,583 Value ($000) $448,480 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 8,668,465 Value ($000) $406,811 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 8,809,265 Value ($000) $416,590 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 8,715,458 Value ($000) $433,245 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 8,840,756 Value ($000) $460,427 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 9,100,031 Value ($000) $420,057 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 8,393,910 Value ($000) $319,640 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 9,018,748 Value ($000) $304,293 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 9,693,327 Value ($000) $349,638 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 10,120,727 Value ($000) $367,079 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 10,381,327 Value ($000) $391,895 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 10,294,027 Value ($000) $337,644 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 10,344,087 Value ($000) $334,631 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 9,051,461 Value ($000) $311,823 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 8,929,978 Value ($000) $269,150 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 8,664,300 Value ($000) $263,525 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 9,389,316 Value ($000) $293,604 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 9,543,323 Value ($000) $346,327 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 9,454,331 Value ($000) $329,200 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 9,171,735 Value ($000) $283,407 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 9,042,645 Value ($000) $233,391 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 8,980,045 Value ($000) $233,122 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 8,938,345 Value ($000) $204,867 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 8,662,348 Value ($000) $209,802 Avg Close $17.18 Range $15.00 - $18.96
Q1 2013
Shares 8,746,354 Value ($000) $191,108 Avg Close $15.32 Range $14.53 - $16.49