INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 44,302 Value ($000) $1,171 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 43,050 Value ($000) $1,109 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 40,206 Value ($000) $1,504 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 38,304 Value ($000) $1,898 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 38,081 Value ($000) $1,961 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 17,862 Value ($000) $952 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 17,619 Value ($000) $989 Avg Close $53.58 Range $48.89 - $62.29

Q4 2014

Shares 5,604 Value ($000) $203 Avg Close $26.63 Range $22.60 - $29.08

Q3 2014

Shares 6,141 Value ($000) $214 Avg Close $25.75 Range $23.05 - $27.10

Q2 2014

Shares 7,308 Value ($000) $226 Avg Close $20.69 Range $19.25 - $23.47

Q2 2013

Shares 9,629 Value ($000) $233 Avg Close $17.18 Range $15.00 - $18.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	44,302	$1,171	$26.65	$23.40 - $30.22
Q3 2022	43,050	$1,109	$32.31	$24.49 - $38.36
Q2 2022	40,206	$1,504	$40.62	$34.47 - $46.63
Q1 2022	38,304	$1,898	$46.18	$40.77 - $52.20
Q4 2021	38,081	$1,961	$47.29	$44.09 - $51.64
Q3 2021	17,862	$952	$49.81	$47.36 - $52.58
Q2 2021	17,619	$989	$53.58	$48.89 - $62.29
Q4 2014	5,604	$203	$26.63	$22.60 - $29.08
Q3 2014	6,141	$214	$25.75	$23.05 - $27.10
Q2 2014	7,308	$226	$20.69	$19.25 - $23.47
Q2 2013	9,629	$233	$17.18	$15.00 - $18.96