INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444 Value ($000) $201 Avg Close $37.76 Range $32.89 - $44.02
Q1 2025
Shares 10,325 Value ($000) $234 Avg Close $21.88 Range $18.73 - $27.55
Q1 2024
Shares 6,991 Value ($000) $309 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 5,905 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q2 2023
Shares 14,286 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 14,859 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 14,917 Value ($000) $0 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 15,343 Value ($000) $395 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 11,873 Value ($000) $444 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 11,128 Value ($000) $552 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 11,025 Value ($000) $568 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 10,764 Value ($000) $574 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 10,664 Value ($000) $599 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 9,774 Value ($000) $626 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 9,066 Value ($000) $452 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 10,141 Value ($000) $525 Avg Close $46.53 Range $41.87 - $55.21
Q2 2020
Shares 12,885 Value ($000) $771 Avg Close $53.20 Range $45.40 - $58.04
Q1 2020
Shares 13,836 Value ($000) $749 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 13,436 Value ($000) $804 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 13,806 Value ($000) $711 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 13,171 Value ($000) $630 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 12,821 Value ($000) $688 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 12,496 Value ($000) $586 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 11,837 Value ($000) $560 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 11,802 Value ($000) $587 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 11,057 Value ($000) $576 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 10,110 Value ($000) $467 Avg Close $36.55 Range $31.78 - $39.99
Q1 2017
Shares 6,008 Value ($000) $217 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 6,758 Value ($000) $245 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 7,987 Value ($000) $243 Avg Close $28.62 Range $26.04 - $30.83
Q2 2015
Shares 7,987 Value ($000) $243 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 7,690 Value ($000) $240 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 377,771 Value ($000) $13,709 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 270,675 Value ($000) $9,425 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 243,715 Value ($000) $7,531 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 527,550 Value ($000) $13,618 Avg Close $18.67 Range $17.54 - $20.17