INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HARVARD MANAGEMENT CO INC's Holding History (CIK: 0001082621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 207,752 Value ($000) $6,787 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 207,752 Value ($000) $5,491 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 207,752 Value ($000) $5,354 Avg Close $32.31 Range $24.49 - $38.36

Q2 2022

Shares 207,752 Value ($000) $7,772 Avg Close $40.62 Range $34.47 - $46.63

Q1 2022

Shares 150,806 Value ($000) $7,474 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 150,806 Value ($000) $7,767 Avg Close $47.29 Range $44.09 - $51.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	207,752	$6,787	$27.52	$24.14 - $32.11
Q4 2022	207,752	$5,491	$26.65	$23.40 - $30.22
Q3 2022	207,752	$5,354	$32.31	$24.49 - $38.36
Q2 2022	207,752	$7,772	$40.62	$34.47 - $46.63
Q1 2022	150,806	$7,474	$46.18	$40.77 - $52.20
Q4 2021	150,806	$7,767	$47.29	$44.09 - $51.64