INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,926 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 3,807 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 5,161 Value ($000) $0 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 4,866 Value ($000) $0 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,688 Value ($000) $0 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 4,480 Value ($000) $0 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 4,441 Value ($000) $0 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 4,090 Value ($000) $0 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,672 Value ($000) $0 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 3,516 Value ($000) $0 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 1,885 Value ($000) $0 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 550 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 639 Value ($000) $24 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 351 Value ($000) $17 Avg Close $46.18 Range $40.77 - $52.20
Q3 2018
Shares 4,305 Value ($000) $204 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 711,229 Value ($000) $35,355 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 842,589 Value ($000) $43,882 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 961,909 Value ($000) $44,402 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 841,523 Value ($000) $32,045 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 849,218 Value ($000) $28,653 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 827,356 Value ($000) $29,843 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 791,997 Value ($000) $28,726 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 746,627 Value ($000) $28,185 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 700,980 Value ($000) $22,992 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 658,853 Value ($000) $21,314 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 624,031 Value ($000) $21,498 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 620,101 Value ($000) $18,690 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 602,773 Value ($000) $18,333 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 599,365 Value ($000) $18,742 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 559,838 Value ($000) $20,317 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 549,419 Value ($000) $19,131 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 530,062 Value ($000) $16,379 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 536,036 Value ($000) $13,837 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 520,438 Value ($000) $13,508 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 510,539 Value ($000) $11,702 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 478,259 Value ($000) $11,588 Avg Close $17.18 Range $15.00 - $18.96