INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,597 Value ($000) $331 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,597 Value ($000) $235 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,030 Value ($000) $235 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,530 Value ($000) $246 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,878 Value ($000) $208 Avg Close $26.65 Range $23.40 - $30.22
Q3 2022
Shares 7,986 Value ($000) $205,799 Avg Close $32.31 Range $24.49 - $38.36
Q2 2022
Shares 7,986 Value ($000) $298,756 Avg Close $40.62 Range $34.47 - $46.63
Q1 2022
Shares 8,010 Value ($000) $396,976 Avg Close $46.18 Range $40.77 - $52.20
Q4 2021
Shares 8,027 Value ($000) $413,391 Avg Close $47.29 Range $44.09 - $51.64
Q3 2021
Shares 8,327 Value ($000) $443,663 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 9,427 Value ($000) $529,232 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 13,384 Value ($000) $856,576 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 12,273 Value ($000) $611,441 Avg Close $44.02 Range $39.14 - $50.47
Q3 2020
Shares 12,997 Value ($000) $672,985 Avg Close $46.53 Range $41.87 - $55.21
Q1 2020
Shares 14,860 Value ($000) $804,223 Avg Close $52.33 Range $38.68 - $61.12
Q4 2019
Shares 15,480 Value ($000) $926,478 Avg Close $49.26 Range $42.57 - $53.35
Q3 2019
Shares 15,514 Value ($000) $799,436 Avg Close $43.02 Range $39.30 - $46.78
Q2 2019
Shares 15,878 Value ($000) $760,080 Avg Close $43.10 Range $37.35 - $51.61
Q1 2019
Shares 17,078 Value ($000) $917,089 Avg Close $43.83 Range $38.20 - $47.63
Q4 2018
Shares 16,283 Value ($000) $764,161 Avg Close $40.19 Range $36.23 - $43.46
Q3 2018
Shares 16,743 Value ($000) $791,777 Avg Close $41.52 Range $37.68 - $45.31
Q2 2018
Shares 15,074 Value ($000) $749,328 Avg Close $45.05 Range $39.97 - $48.96
Q1 2018
Shares 15,128 Value ($000) $787,866 Avg Close $40.06 Range $35.53 - $45.45
Q4 2017
Shares 16,305 Value ($000) $752,638 Avg Close $36.55 Range $31.78 - $39.99
Q3 2017
Shares 16,876 Value ($000) $642,638 Avg Close $29.59 Range $27.53 - $31.84
Q2 2017
Shares 18,261 Value ($000) $616,127 Avg Close $29.57 Range $27.62 - $30.83
Q1 2017
Shares 20,641 Value ($000) $744,521 Avg Close $29.68 Range $28.50 - $31.39
Q4 2016
Shares 20,961 Value ($000) $760,256 Avg Close $29.15 Range $27.28 - $31.08
Q3 2016
Shares 19,773 Value ($000) $746,431 Avg Close $28.62 Range $26.04 - $30.83
Q2 2016
Shares 20,193 Value ($000) $662,330 Avg Close $25.11 Range $23.72 - $26.54
Q1 2016
Shares 21,433 Value ($000) $693,358 Avg Close $24.39 Range $22.07 - $26.88
Q4 2015
Shares 30,068 Value ($000) $1,035,843 Avg Close $26.65 Range $23.12 - $28.13
Q3 2015
Shares 36,635 Value ($000) $1,104,179 Avg Close $22.62 Range $19.52 - $24.07
Q2 2015
Shares 41,605 Value ($000) $1,265,416 Avg Close $25.10 Range $23.47 - $27.05
Q1 2015
Shares 42,538 Value ($000) $1,330,163 Avg Close $26.00 Range $22.65 - $28.76
Q4 2014
Shares 43,138 Value ($000) $1,565,478 Avg Close $26.63 Range $22.60 - $29.08
Q3 2014
Shares 43,428 Value ($000) $1,512,163 Avg Close $25.75 Range $23.05 - $27.10
Q2 2014
Shares 44,494 Value ($000) $1,374,865 Avg Close $20.69 Range $19.25 - $23.47
Q1 2014
Shares 32,394 Value ($000) $836,219 Avg Close $18.67 Range $17.54 - $20.17
Q4 2013
Shares 23,624 Value ($000) $613,161 Avg Close $17.92 Range $16.56 - $19.36
Q3 2013
Shares 22,104 Value ($000) $506,646 Avg Close $16.91 Range $16.13 - $17.82
Q2 2013
Shares 25,639 Value ($000) $621,233 Avg Close $17.18 Range $15.00 - $18.96